Lee Chi Enterprises Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 10.400 | 10.400 | 10.200 | 10.300 | 10.300 | 120,850 |
| 2026-10-19 | 10.350 | 10.350 | 10.150 | 10.250 | 10.250 | 308,696 |
| 2026-10-16 | 10.350 | 10.450 | 10.350 | 10.400 | 10.400 | 95,316 |
| 2026-10-15 | 10.350 | 10.450 | 10.250 | 10.300 | 10.300 | 358,150 |
| 2026-10-14 | 10.300 | 10.400 | 10.250 | 10.350 | 10.350 | 242,001 |
| 2026-10-13 | 10.250 | 10.450 | 10.250 | 10.300 | 10.300 | 285,207 |
| 2026-10-12 | 10.400 | 10.450 | 10.350 | 10.450 | 10.450 | 109,414 |
| 2026-10-08 | 10.400 | 10.400 | 10.200 | 10.400 | 10.400 | 268,087 |
| 2026-10-07 | 10.300 | 10.400 | 10.250 | 10.400 | 10.400 | 201,235 |
| 2026-10-06 | 10.250 | 10.300 | 10.100 | 10.200 | 10.200 | 301,410 |
| 2026-10-05 | 10.400 | 10.450 | 10.200 | 10.250 | 10.250 | 389,381 |
| 2026-10-02 | 10.350 | 10.400 | 10.300 | 10.350 | 10.350 | 142,301 |
| 2026-10-01 | 10.500 | 10.500 | 10.300 | 10.400 | 10.400 | 152,227 |
| 2026-09-30 | 10.400 | 10.550 | 10.350 | 10.500 | 10.500 | 196,100 |
| 2026-09-29 | 10.300 | 10.500 | 10.300 | 10.350 | 10.350 | 126,000 |
| 2026-09-24 | 10.350 | 10.400 | 10.300 | 10.300 | 10.300 | 67,001 |
| 2026-09-23 | 10.450 | 10.450 | 10.300 | 10.350 | 10.350 | 190,030 |
| 2026-09-22 | 10.450 | 10.550 | 10.300 | 10.350 | 10.350 | 267,510 |
| 2026-09-21 | 10.450 | 10.550 | 10.400 | 10.450 | 10.450 | 93,071 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.2000 TWD |
| 2025-09-12 | 0.2000 TWD |
| 2024-09-13 | 0.2000 TWD |
| 2023-09-13 | 0.9000 TWD |
| 2022-09-20 | 0.8000 TWD |
| 2021-09-17 | 0.3500 TWD |
| 2020-09-03 | 0.2021 TWD |
| 2019-08-30 | 0.2500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.