Lee Chi Enterprises Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	10.400	10.400	10.200	10.300	10.300	120,850
2026-10-19	10.350	10.350	10.150	10.250	10.250	308,696
2026-10-16	10.350	10.450	10.350	10.400	10.400	95,316
2026-10-15	10.350	10.450	10.250	10.300	10.300	358,150
2026-10-14	10.300	10.400	10.250	10.350	10.350	242,001
2026-10-13	10.250	10.450	10.250	10.300	10.300	285,207
2026-10-12	10.400	10.450	10.350	10.450	10.450	109,414
2026-10-08	10.400	10.400	10.200	10.400	10.400	268,087
2026-10-07	10.300	10.400	10.250	10.400	10.400	201,235
2026-10-06	10.250	10.300	10.100	10.200	10.200	301,410
2026-10-05	10.400	10.450	10.200	10.250	10.250	389,381
2026-10-02	10.350	10.400	10.300	10.350	10.350	142,301
2026-10-01	10.500	10.500	10.300	10.400	10.400	152,227
2026-09-30	10.400	10.550	10.350	10.500	10.500	196,100
2026-09-29	10.300	10.500	10.300	10.350	10.350	126,000
2026-09-24	10.350	10.400	10.300	10.300	10.300	67,001
2026-09-23	10.450	10.450	10.300	10.350	10.350	190,030
2026-09-22	10.450	10.550	10.300	10.350	10.350	267,510
2026-09-21	10.450	10.550	10.400	10.450	10.450	93,071
2026-09-18	10.550	10.550	10.400	10.450	10.450	221,000
2026-09-17	10.350	10.500	10.350	10.500	10.500	152,328
2026-09-16	10.400	10.500	10.300	10.400	10.400	199,000
2026-09-15	10.500	10.550	10.400	10.500	10.300	246,129
2026-09-14	10.550	10.550	10.300	10.500	10.300	255,020
2026-09-11	10.650	10.650	10.350	10.450	10.251	458,666
2026-09-10	10.850	10.900	10.650	10.750	10.545	245,013
2026-09-09	10.750	10.900	10.750	10.900	10.692	211,010
2026-09-08	10.800	10.850	10.700	10.700	10.496	193,100
2026-09-07	11.000	11.000	10.700	10.700	10.496	376,002
2026-09-04	10.900	10.950	10.800	10.950	10.741	281,061
2026-09-03	11.100	11.200	10.800	10.800	10.594	525,465
2026-09-02	11.250	11.250	11.050	11.100	10.889	297,500
2026-09-01	11.150	11.200	11.150	11.150	10.938	234,001
2026-08-31	11.150	11.250	11.150	11.250	11.036	115,001
2026-08-28	11.450	11.500	11.200	11.250	11.036	378,526
2026-08-27	11.450	11.450	11.350	11.400	11.183	215,637
2026-08-26	11.400	11.450	11.300	11.400	11.183	267,103
2026-08-25	11.300	11.400	11.250	11.400	11.183	205,014
2026-08-24	11.500	11.500	11.250	11.300	11.085	311,543
2026-08-21	11.400	11.600	11.350	11.600	11.379	368,376
2026-08-20	11.750	11.800	11.450	11.450	11.232	286,001
2026-08-19	11.250	11.600	11.200	11.500	11.281	355,381
2026-08-18	11.400	11.400	11.250	11.250	11.036	223,350
2026-08-17	11.400	11.500	11.350	11.400	11.183	272,120
2026-08-14	11.650	11.650	11.400	11.450	11.232	363,000
2026-08-13	12.050	12.050	11.600	11.650	11.428	1,058,049
2026-08-12	12.200	12.200	11.800	12.050	11.821	1,265,000
2026-08-11	11.850	12.800	11.750	12.300	12.066	3,026,832
2026-08-10	11.600	11.900	11.450	11.800	11.575	1,040,550
2026-08-07	11.800	11.800	11.500	11.550	11.330	511,050
2026-08-06	11.350	12.350	11.350	11.700	11.477	1,558,066
2026-08-05	11.300	11.500	11.300	11.350	11.134	560,120
2026-08-04	11.150	11.550	11.100	11.250	11.036	778,116
2026-08-03	11.250	11.600	11.150	11.300	11.085	594,011
2026-07-31	11.400	11.700	11.200	11.400	11.183	582,137
2026-07-30	11.950	12.100	11.150	11.200	10.987	1,347,151
2026-07-29	11.500	11.950	11.350	11.900	11.673	1,846,670
2026-07-28	11.550	11.700	11.100	11.400	11.183	830,301
2026-07-27	11.350	12.350	11.300	11.700	11.477	1,741,043
2026-07-24	11.350	11.350	11.100	11.300	11.085	375,205

Page 1 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.2000 TWD
2025-09-12	0.2000 TWD
2024-09-13	0.2000 TWD
2023-09-13	0.9000 TWD
2022-09-20	0.8000 TWD
2021-09-17	0.3500 TWD
2020-09-03	0.2021 TWD
2019-08-30	0.2500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.