Lee Chi Enterprises Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	14.350	14.650	14.250	14.550	13.822	247,800
2023-11-02	14.250	14.350	14.250	14.350	13.632	286,001
2023-11-01	14.300	14.350	14.150	14.250	13.537	189,012
2023-10-31	14.500	14.550	14.300	14.300	13.585	154,042
2023-10-30	14.500	14.500	14.400	14.450	13.727	99,026
2023-10-27	14.500	14.550	14.400	14.450	13.727	88,300
2023-10-26	14.550	14.700	14.500	14.500	13.775	147,302
2023-10-25	14.500	14.700	14.400	14.550	13.822	247,127
2023-10-24	14.650	14.650	14.350	14.450	13.727	226,768
2023-10-23	14.600	14.700	14.500	14.600	13.870	207,380
2023-10-20	14.800	14.850	14.550	14.750	14.012	272,526
2023-10-19	14.700	14.850	14.700	14.750	14.012	133,046
2023-10-18	14.800	14.800	14.700	14.750	14.012	258,782
2023-10-17	14.900	14.950	14.800	14.850	14.107	113,255
2023-10-16	14.900	14.950	14.850	14.850	14.107	84,000
2023-10-13	14.900	15.000	14.900	14.900	14.155	112,145
2023-10-12	14.950	14.950	14.850	14.950	14.202	245,001
2023-10-11	15.000	15.050	14.800	14.950	14.202	208,265
2023-10-06	15.000	15.100	15.000	15.050	14.297	134,069
2023-10-05	14.900	15.100	14.900	15.000	14.250	208,011
2023-10-04	14.950	15.000	14.750	14.950	14.202	320,826
2023-10-03	15.000	15.300	14.900	15.000	14.250	228,250
2023-10-02	15.050	15.050	14.950	15.000	14.250	141,365
2023-09-28	15.050	15.050	14.950	15.000	14.250	126,321
2023-09-27	14.950	15.050	14.950	15.050	14.297	165,052
2023-09-26	15.100	15.100	15.000	15.050	14.297	99,346
2023-09-25	15.100	15.200	15.100	15.150	14.392	70,065
2023-09-22	15.000	15.150	15.000	15.100	14.345	126,101
2023-09-21	15.100	15.100	15.000	15.100	14.345	197,101
2023-09-20	15.150	15.200	15.100	15.150	14.392	261,000
2023-09-19	15.250	15.250	15.100	15.150	14.392	230,503
2023-09-18	15.100	15.250	15.100	15.250	14.487	144,150
2023-09-15	15.400	15.400	15.200	15.200	14.440	290,282
2023-09-14	15.200	15.350	15.200	15.350	14.582	174,286
2023-09-13	15.100	15.250	15.050	15.200	14.440	697,368
2023-09-12	16.000	16.100	15.950	15.950	14.297	664,649
2023-09-11	16.250	16.250	15.900	15.950	14.297	676,142
2023-09-08	16.200	16.300	16.200	16.250	14.566	295,646
2023-09-07	16.400	16.450	16.200	16.350	14.656	374,210
2023-09-06	16.400	16.500	16.250	16.450	14.746	195,780
2023-09-05	16.700	16.700	16.350	16.400	14.701	358,537
2023-09-04	16.550	16.700	16.500	16.650	14.925	377,009
2023-09-01	16.200	16.450	16.200	16.400	14.701	317,000
2023-08-31	16.150	16.350	16.100	16.200	14.521	458,054
2023-08-30	15.800	16.150	15.800	16.000	14.342	447,765
2023-08-29	15.850	15.850	15.700	15.750	14.118	214,960
2023-08-28	15.700	15.850	15.700	15.700	14.073	137,000
2023-08-25	15.750	15.750	15.550	15.700	14.073	151,100
2023-08-24	16.000	16.000	15.700	15.750	14.118	222,120
2023-08-23	15.650	15.950	15.600	15.800	14.163	238,266
2023-08-22	15.900	15.900	15.650	15.650	14.028	203,035
2023-08-21	16.050	16.050	15.800	15.800	14.163	215,555
2023-08-18	16.000	16.000	15.850	15.950	14.297	237,000
2023-08-17	15.750	16.100	15.700	16.000	14.342	256,101
2023-08-16	15.950	15.950	15.600	15.900	14.253	265,433
2023-08-15	15.900	16.000	15.800	15.950	14.297	228,561
2023-08-14	16.250	16.300	15.650	15.900	14.253	625,668
2023-08-11	16.550	16.600	16.150	16.250	14.566	638,271
2023-08-10	17.000	17.000	16.550	16.600	14.880	362,000
2023-08-09	16.800	16.950	16.750	16.800	15.059	152,122

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.2000 TWD
2025-09-12	0.2000 TWD
2024-09-13	0.2000 TWD
2023-09-13	0.9000 TWD
2022-09-20	0.8000 TWD
2021-09-17	0.3500 TWD
2020-09-03	0.2021 TWD
2019-08-30	0.2500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.