Lee Chi Enterprises Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	16.950	16.950	16.700	16.850	15.104	176,206
2023-08-07	16.900	17.000	16.700	16.950	15.194	197,129
2023-08-04	16.850	16.900	16.750	16.800	15.059	190,181
2023-08-02	17.150	17.150	16.750	16.850	15.104	470,175
2023-08-01	17.150	17.250	16.950	17.100	15.328	295,000
2023-07-31	17.050	17.100	16.950	16.950	15.194	229,777
2023-07-28	17.050	17.100	17.000	17.050	15.283	224,900
2023-07-27	17.250	17.250	17.000	17.200	15.418	335,345
2023-07-26	16.700	17.200	16.700	17.100	15.328	467,103
2023-07-25	16.600	16.850	16.450	16.750	15.015	377,194
2023-07-24	16.950	16.950	16.450	16.550	14.835	382,001
2023-07-21	16.950	16.950	16.700	16.800	15.059	309,110
2023-07-20	16.800	16.900	16.650	16.900	15.149	297,000
2023-07-19	16.700	16.850	16.650	16.750	15.015	292,000
2023-07-18	17.100	17.100	16.700	16.700	14.970	748,025
2023-07-17	17.250	17.250	16.750	17.050	15.283	694,003
2023-07-14	17.200	17.500	17.150	17.250	15.463	472,957
2023-07-13	17.800	17.800	17.050	17.200	15.418	1,080,283
2023-07-12	18.200	18.250	17.600	17.800	15.956	897,740
2023-07-11	18.500	18.500	18.250	18.250	16.359	457,050
2023-07-10	18.500	18.600	18.400	18.450	16.538	213,045
2023-07-07	18.700	18.700	18.500	18.550	16.628	225,100
2023-07-06	18.850	18.950	18.700	18.700	16.762	301,050
2023-07-05	18.800	18.900	18.800	18.800	16.852	191,501
2023-07-04	18.950	19.050	18.800	18.800	16.852	220,000
2023-07-03	18.900	19.050	18.850	18.900	16.942	363,611
2023-06-30	18.800	18.800	18.650	18.750	16.807	193,687
2023-06-29	18.750	18.800	18.700	18.700	16.762	108,030
2023-06-28	18.750	18.750	18.550	18.600	16.673	162,004
2023-06-27	18.750	18.750	18.600	18.600	16.673	273,781
2023-06-26	18.850	18.850	18.600	18.800	16.852	154,055
2023-06-21	18.850	18.900	18.600	18.850	16.897	245,170
2023-06-20	18.850	19.000	18.700	18.750	16.807	350,019
2023-06-19	19.150	19.150	18.850	18.900	16.942	267,017
2023-06-16	18.850	19.150	18.850	19.100	17.121	409,411
2023-06-15	18.700	18.850	18.700	18.850	16.897	280,258
2023-06-14	18.750	18.900	18.700	18.750	16.807	332,000
2023-06-13	19.000	19.000	18.700	18.750	16.807	663,486
2023-06-12	19.100	19.100	19.000	19.100	17.121	193,479
2023-06-09	19.250	19.250	19.050	19.100	17.121	221,251
2023-06-08	19.200	19.200	19.050	19.100	17.121	143,100
2023-06-07	19.150	19.350	19.150	19.200	17.211	173,065
2023-06-06	19.300	19.300	19.150	19.150	17.166	131,549
2023-06-05	19.300	19.400	19.250	19.300	17.300	248,178
2023-06-02	19.500	19.500	19.300	19.300	17.300	535,714
2023-06-01	18.850	19.050	18.850	19.000	17.031	167,626
2023-05-31	18.800	19.100	18.800	19.050	17.076	212,011
2023-05-30	18.900	18.950	18.800	18.800	16.852	156,000
2023-05-29	18.750	18.750	18.650	18.750	16.807	332,325
2023-05-26	18.950	19.000	18.700	18.700	16.762	266,000
2023-05-25	19.100	19.100	18.900	18.950	16.987	246,004
2023-05-24	18.900	19.100	18.750	19.100	17.121	221,103
2023-05-23	19.050	19.050	18.900	18.900	16.942	180,638
2023-05-22	18.750	19.200	18.700	19.050	17.076	1,050,001
2023-05-19	18.900	18.950	18.750	18.750	16.807	206,200
2023-05-18	18.900	19.000	18.800	18.900	16.942	170,382
2023-05-17	18.550	19.050	18.550	18.900	16.942	392,152
2023-05-16	18.400	18.650	18.400	18.550	16.628	247,019
2023-05-15	18.200	18.350	18.200	18.350	16.449	185,001
2023-05-12	18.400	18.400	18.200	18.350	16.449	204,000

← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.2000 TWD
2025-09-12	0.2000 TWD
2024-09-13	0.2000 TWD
2023-09-13	0.9000 TWD
2022-09-20	0.8000 TWD
2021-09-17	0.3500 TWD
2020-09-03	0.2021 TWD
2019-08-30	0.2500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.