Lee Chi Enterprises Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 11.650 | 11.800 | 11.150 | 11.400 | 11.183 | 988,100 |
| 2026-07-22 | 11.450 | 11.850 | 11.450 | 11.600 | 11.379 | 972,460 |
| 2026-07-21 | 11.900 | 12.250 | 11.450 | 11.500 | 11.281 | 1,518,410 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.2000 TWD |
| 2025-09-12 | 0.2000 TWD |
| 2024-09-13 | 0.2000 TWD |
| 2023-09-13 | 0.9000 TWD |
| 2022-09-20 | 0.8000 TWD |
| 2021-09-17 | 0.3500 TWD |
| 2020-09-03 | 0.2021 TWD |
| 2019-08-30 | 0.2500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.