Lee Chi Enterprises Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	11.650	11.800	11.150	11.400	11.183	988,100
2026-07-22	11.450	11.850	11.450	11.600	11.379	972,460
2026-07-21	11.900	12.250	11.450	11.500	11.281	1,518,410
2026-07-20	13.000	13.000	11.600	11.600	11.379	4,046,001
2026-07-17	12.300	13.300	12.000	12.150	11.919	12,462,220
2026-07-16	11.100	12.100	11.050	12.100	11.870	4,129,839
2026-07-15	10.700	11.000	10.650	11.000	10.791	280,154
2026-07-14	10.650	10.800	10.400	10.750	10.545	514,030
2026-07-13	10.750	10.750	10.400	10.450	10.251	433,003
2026-07-10	10.700	10.700	10.700	10.700	10.496	0
2026-07-09	10.800	10.850	10.600	10.700	10.496	175,178
2026-07-08	11.050	11.050	10.750	10.900	10.692	320,101
2026-07-07	11.350	11.350	10.850	11.000	10.791	395,637
2026-07-06	11.200	11.350	11.050	11.350	11.134	667,213
2026-07-03	10.600	11.350	10.550	11.200	10.987	1,400,314
2026-07-02	10.400	10.600	10.400	10.600	10.398	283,282
2026-07-01	10.550	10.550	10.350	10.400	10.202	205,001
2026-06-30	10.650	10.650	10.350	10.450	10.251	292,004
2026-06-29	10.300	10.750	10.300	10.500	10.300	514,100
2026-06-26	10.400	10.400	10.150	10.250	10.055	290,527
2026-06-25	10.450	10.450	10.250	10.300	10.104	205,100
2026-06-24	10.350	10.450	10.250	10.450	10.251	128,001
2026-06-23	10.450	10.550	10.400	10.450	10.251	133,002
2026-06-22	10.500	10.850	10.450	10.500	10.300	495,001
2026-06-18	10.550	10.650	10.350	10.500	10.300	314,098
2026-06-17	10.450	10.600	10.450	10.600	10.398	230,275
2026-06-16	10.800	10.800	10.500	10.500	10.300	269,032
2026-06-15	10.400	10.700	10.400	10.650	10.447	371,328
2026-06-12	10.400	10.400	10.200	10.350	10.153	239,380
2026-06-11	10.250	10.400	10.100	10.250	10.055	234,124
2026-06-10	10.150	10.250	10.050	10.150	9.957	190,078
2026-06-09	10.300	10.350	10.150	10.150	9.957	192,001
2026-06-08	10.000	10.300	9.950	10.250	10.055	246,030
2026-06-05	10.850	10.850	10.400	10.450	10.251	395,256
2026-06-04	10.600	10.900	10.550	10.800	10.594	814,600
2026-06-03	10.150	10.700	10.150	10.600	10.398	567,126
2026-06-02	10.100	10.200	10.050	10.200	10.006	196,035
2026-06-01	10.000	10.200	10.000	10.200	10.006	352,930
2026-05-29	10.000	10.100	9.990	10.000	9.810	295,110
2026-05-28	10.000	10.100	9.940	10.050	9.859	352,919
2026-05-27	10.100	10.100	9.950	9.950	9.761	448,185
2026-05-26	10.100	10.100	10.000	10.050	9.859	275,083
2026-05-25	10.000	10.150	10.000	10.050	9.859	562,409
2026-05-22	10.050	10.100	10.000	10.000	9.810	414,030
2026-05-21	10.050	10.150	10.000	10.050	9.859	146,019
2026-05-20	10.050	10.050	10.000	10.000	9.810	134,150
2026-05-19	10.000	10.100	10.000	10.050	9.859	181,090
2026-05-18	10.050	10.050	10.000	10.000	9.810	219,165
2026-05-15	10.100	10.250	10.000	10.050	9.859	373,005
2026-05-14	10.250	10.250	10.100	10.100	9.908	232,397
2026-05-13	10.050	10.200	10.050	10.100	9.908	305,006
2026-05-12	10.200	10.200	10.050	10.050	9.859	215,000
2026-05-11	10.100	10.300	10.050	10.200	10.006	282,419
2026-05-08	10.400	10.400	10.100	10.100	9.908	186,723
2026-05-07	10.250	10.300	10.150	10.200	10.006	237,630
2026-05-06	10.350	10.350	10.200	10.250	10.055	319,240
2026-05-05	10.250	10.350	10.200	10.200	10.006	153,250
2026-05-04	10.300	10.350	10.250	10.250	10.055	259,138
2026-04-30	10.450	10.450	10.350	10.400	10.202	78,100
2026-04-29	10.450	10.500	10.400	10.450	10.251	75,100

← NewerPage 2 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.2000 TWD
2025-09-12	0.2000 TWD
2024-09-13	0.2000 TWD
2023-09-13	0.9000 TWD
2022-09-20	0.8000 TWD
2021-09-17	0.3500 TWD
2020-09-03	0.2021 TWD
2019-08-30	0.2500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.