Lee Chi Enterprises Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 10.450 | 10.500 | 10.400 | 10.450 | 10.251 | 75,100 |
| 2026-04-28 | 10.350 | 10.500 | 10.300 | 10.350 | 10.153 | 134,308 |
| 2026-04-27 | 10.600 | 10.650 | 10.300 | 10.350 | 10.153 | 320,176 |
| 2026-04-24 | 10.750 | 10.800 | 10.600 | 10.650 | 10.447 | 181,247 |
| 2026-04-23 | 11.000 | 11.000 | 10.550 | 10.750 | 10.545 | 471,487 |
| 2026-04-22 | 10.950 | 11.050 | 10.850 | 11.000 | 10.791 | 473,009 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.2000 TWD |
| 2025-09-12 | 0.2000 TWD |
| 2024-09-13 | 0.2000 TWD |
| 2023-09-13 | 0.9000 TWD |
| 2022-09-20 | 0.8000 TWD |
| 2021-09-17 | 0.3500 TWD |
| 2020-09-03 | 0.2021 TWD |
| 2019-08-30 | 0.2500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.