Lee Chi Enterprises Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	10.450	10.500	10.400	10.450	10.251	75,100
2026-04-28	10.350	10.500	10.300	10.350	10.153	134,308
2026-04-27	10.600	10.650	10.300	10.350	10.153	320,176
2026-04-24	10.750	10.800	10.600	10.650	10.447	181,247
2026-04-23	11.000	11.000	10.550	10.750	10.545	471,487
2026-04-22	10.950	11.050	10.850	11.000	10.791	473,009
2026-04-21	11.000	11.050	10.900	11.000	10.791	411,005
2026-04-20	11.200	11.200	10.950	11.000	10.791	312,511
2026-04-17	11.200	11.200	11.050	11.200	10.987	268,002
2026-04-16	11.250	11.300	11.150	11.200	10.987	221,000
2026-04-15	11.400	11.400	11.000	11.200	10.987	412,003
2026-04-14	11.350	11.400	11.200	11.250	11.036	239,011
2026-04-13	11.100	11.300	11.100	11.200	10.987	172,001
2026-04-10	11.200	11.250	11.100	11.100	10.889	175,422
2026-04-09	11.200	11.250	11.100	11.100	10.889	108,003
2026-04-08	11.200	11.350	11.150	11.300	11.085	155,025
2026-04-07	11.150	11.250	11.000	11.050	10.840	146,105
2026-04-02	11.200	11.300	11.050	11.150	10.938	248,006
2026-04-01	11.400	11.500	11.150	11.200	10.987	344,007
2026-03-31	11.500	11.500	11.150	11.200	10.987	182,005
2026-03-30	11.200	11.450	11.100	11.400	11.183	158,005
2026-03-27	11.450	11.600	11.050	11.300	11.085	317,125
2026-03-26	11.650	11.650	11.350	11.350	11.134	132,119
2026-03-25	11.550	11.550	11.250	11.300	11.085	144,053
2026-03-24	11.700	11.750	11.250	11.350	11.134	199,760
2026-03-23	11.400	11.600	11.250	11.600	11.379	213,643
2026-03-20	11.350	11.550	11.350	11.400	11.183	192,007
2026-03-19	11.500	11.550	11.350	11.350	11.134	152,501
2026-03-18	11.750	11.750	11.350	11.550	11.330	256,007
2026-03-17	11.500	11.600	11.450	11.600	11.379	252,000
2026-03-16	11.300	11.400	11.200	11.350	11.134	138,006
2026-03-13	11.500	11.500	11.200	11.200	10.987	228,124
2026-03-12	11.600	11.650	11.500	11.550	11.330	153,135
2026-03-11	11.600	11.750	11.450	11.550	11.330	469,076
2026-03-10	11.600	11.650	11.400	11.550	11.330	96,005
2026-03-09	11.700	11.750	11.200	11.400	11.183	289,007
2026-03-06	11.750	12.200	11.750	12.100	11.870	166,005
2026-03-05	11.850	12.050	11.800	11.850	11.624	361,547
2026-03-04	11.900	12.500	11.700	11.750	11.526	406,003
2026-03-03	12.000	12.150	11.900	12.050	11.821	289,008
2026-03-02	12.300	12.300	12.050	12.050	11.821	323,450
2026-02-26	12.200	12.800	12.150	12.450	12.213	1,083,830
2026-02-25	11.900	12.100	11.900	12.100	11.870	270,004
2026-02-24	12.150	12.200	11.900	11.900	11.673	204,003
2026-02-23	12.100	12.200	11.950	12.050	11.821	398,102
2026-02-11	11.850	11.850	11.650	11.800	11.575	129,010
2026-02-10	11.750	11.900	11.600	11.750	11.526	190,003
2026-02-09	12.050	12.050	11.600	11.750	11.526	217,120
2026-02-06	11.750	11.750	11.600	11.750	11.526	163,002
2026-02-05	12.050	12.200	11.900	11.950	11.722	136,102
2026-02-04	12.200	12.200	11.850	12.100	11.870	173,025
2026-02-03	11.700	12.200	11.700	12.000	11.771	490,765
2026-02-02	11.850	11.850	11.600	11.700	11.477	309,003
2026-01-30	12.400	12.500	12.000	12.150	11.919	272,211
2026-01-29	12.500	12.500	12.100	12.250	12.017	869,501
2026-01-28	12.500	12.500	12.200	12.450	12.213	388,009
2026-01-27	13.150	13.150	12.450	12.500	12.262	364,601
2026-01-26	12.450	13.100	12.450	13.000	12.752	711,502
2026-01-23	12.700	12.700	12.350	12.450	12.213	469,004
2026-01-22	13.100	13.150	12.600	12.750	12.507	823,080

← NewerPage 3 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.2000 TWD
2025-09-12	0.2000 TWD
2024-09-13	0.2000 TWD
2023-09-13	0.9000 TWD
2022-09-20	0.8000 TWD
2021-09-17	0.3500 TWD
2020-09-03	0.2021 TWD
2019-08-30	0.2500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.