Lee Chi Enterprises Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	13.150	13.500	12.600	12.850	12.605	2,640,841
2026-01-19	12.500	13.450	12.200	13.450	13.194	3,670,015
2026-01-16	11.500	12.500	11.450	12.250	12.017	1,580,756
2026-01-15	11.600	11.600	11.350	11.450	11.232	192,043
2026-01-14	11.100	11.900	11.100	11.600	11.379	1,013,400
2026-01-13	10.900	11.100	10.850	11.050	10.840	205,500
2026-01-12	10.850	11.050	10.750	10.900	10.692	170,005
2026-01-09	11.000	11.000	10.650	10.850	10.643	208,447
2026-01-08	10.950	11.000	10.900	11.000	10.791	131,459
2026-01-07	10.750	11.100	10.700	11.000	10.791	347,029
2026-01-06	10.550	10.850	10.550	10.750	10.545	208,175
2026-01-05	10.900	10.950	10.600	10.650	10.447	456,428
2026-01-02	11.050	11.200	10.900	10.900	10.692	281,106
2025-12-31	11.150	11.200	11.000	11.050	10.840	172,024
2025-12-30	11.050	11.250	11.000	11.100	10.889	102,007
2025-12-29	11.000	11.100	11.000	11.100	10.889	168,032
2025-12-26	11.050	11.150	11.000	11.100	10.889	103,002
2025-12-24	11.200	11.200	11.050	11.050	10.840	106,501
2025-12-23	11.200	11.250	11.150	11.200	10.987	75,002
2025-12-22	11.300	11.300	11.150	11.200	10.987	77,036
2025-12-19	11.350	11.450	11.100	11.250	11.036	251,140
2025-12-18	11.100	11.350	11.100	11.250	11.036	128,426
2025-12-17	11.250	11.250	11.100	11.100	10.889	97,000
2025-12-16	11.100	11.250	11.050	11.100	10.889	176,001
2025-12-15	11.250	11.350	11.000	11.100	10.889	201,002
2025-12-12	11.300	11.300	11.200	11.200	10.987	118,004
2025-12-11	11.150	11.200	11.100	11.200	10.987	191,015
2025-12-10	11.200	11.350	11.150	11.150	10.938	166,131
2025-12-09	11.200	11.350	11.150	11.200	10.987	171,255
2025-12-08	11.500	11.500	11.200	11.250	11.036	146,014
2025-12-05	11.750	11.750	11.300	11.450	11.232	194,322
2025-12-04	11.500	11.700	11.500	11.700	11.477	196,750
2025-12-03	11.700	11.700	11.450	11.450	11.232	280,242
2025-12-02	11.550	11.800	11.550	11.600	11.379	115,006
2025-12-01	11.500	11.750	11.450	11.500	11.281	107,574
2025-11-28	11.550	11.700	11.500	11.600	11.379	142,010
2025-11-27	11.800	11.800	11.550	11.650	11.428	124,075
2025-11-26	11.200	11.900	11.200	11.750	11.526	399,255
2025-11-25	11.250	11.250	11.100	11.150	10.938	119,100
2025-11-24	11.250	11.300	11.000	11.150	10.938	110,001
2025-11-21	11.000	11.250	11.000	11.200	10.987	270,020
2025-11-20	11.100	11.300	11.000	11.100	10.889	224,335
2025-11-19	11.350	11.450	10.900	10.950	10.741	301,000
2025-11-18	11.850	11.850	11.250	11.350	11.134	367,097
2025-11-17	11.700	12.000	11.650	11.950	11.722	259,020
2025-11-14	11.900	12.100	11.800	11.800	11.575	226,110
2025-11-13	12.100	12.100	11.800	11.950	11.722	639,543
2025-11-12	11.550	11.900	11.550	11.850	11.624	267,509
2025-11-11	11.750	11.850	11.550	11.550	11.330	551,348
2025-11-10	11.700	12.250	11.700	12.000	11.771	605,010
2025-11-07	11.800	11.950	11.450	11.650	11.428	535,068
2025-11-06	11.900	12.150	11.600	11.950	11.722	835,968
2025-11-05	11.700	11.700	11.400	11.700	11.477	285,003
2025-11-04	11.550	11.850	11.550	11.800	11.575	283,889
2025-11-03	11.850	11.850	11.500	11.700	11.477	522,102
2025-10-31	12.200	12.250	11.700	11.800	11.575	424,213
2025-10-30	11.900	12.150	11.850	12.150	11.919	408,221
2025-10-29	12.200	12.300	12.000	12.000	11.771	614,075
2025-10-28	12.600	12.600	12.200	12.350	12.115	603,365
2025-10-27	13.200	13.200	12.200	12.600	12.360	761,600

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.2000 TWD
2025-09-12	0.2000 TWD
2024-09-13	0.2000 TWD
2023-09-13	0.9000 TWD
2022-09-20	0.8000 TWD
2021-09-17	0.3500 TWD
2020-09-03	0.2021 TWD
2019-08-30	0.2500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.