Lee Chi Enterprises Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 13.200 | 13.200 | 12.200 | 12.600 | 12.360 | 761,600 |
| 2025-10-23 | 12.900 | 13.150 | 12.800 | 12.900 | 12.654 | 589,555 |
| 2025-10-22 | 13.150 | 13.150 | 12.750 | 12.900 | 12.654 | 456,501 |
| 2025-10-21 | 13.500 | 13.500 | 12.950 | 13.150 | 12.900 | 852,580 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.2000 TWD |
| 2025-09-12 | 0.2000 TWD |
| 2024-09-13 | 0.2000 TWD |
| 2023-09-13 | 0.9000 TWD |
| 2022-09-20 | 0.8000 TWD |
| 2021-09-17 | 0.3500 TWD |
| 2020-09-03 | 0.2021 TWD |
| 2019-08-30 | 0.2500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.