Lee Chi Enterprises Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	13.200	13.200	12.200	12.600	12.360	761,600
2025-10-23	12.900	13.150	12.800	12.900	12.654	589,555
2025-10-22	13.150	13.150	12.750	12.900	12.654	456,501
2025-10-21	13.500	13.500	12.950	13.150	12.900	852,580
2025-10-20	13.050	13.300	12.900	13.300	13.047	930,764
2025-10-17	13.550	13.600	12.900	13.050	12.801	2,010,226
2025-10-16	13.800	14.750	13.700	13.700	13.439	2,177,127
2025-10-15	14.050	14.100	13.550	13.700	13.439	2,686,056
2025-10-14	13.850	15.050	13.750	14.250	13.979	10,454,398
2025-10-13	12.400	13.750	12.100	13.750	13.488	7,599,804
2025-10-09	12.100	12.500	12.100	12.500	12.262	2,498,589
2025-10-08	10.800	11.700	10.750	11.400	11.183	934,181
2025-10-07	10.850	10.900	10.750	10.800	10.594	536,022
2025-10-03	10.750	10.950	10.750	10.850	10.643	354,043
2025-10-02	10.850	11.000	10.750	10.850	10.643	229,050
2025-10-01	10.800	10.900	10.650	10.850	10.643	225,252
2025-09-30	11.000	11.000	10.750	10.850	10.643	235,000
2025-09-29	10.900	10.900	10.900	10.900	10.692	0
2025-09-26	11.050	11.050	10.700	10.900	10.692	224,200
2025-09-25	11.000	11.250	10.900	10.950	10.741	549,160
2025-09-24	10.900	11.050	10.750	10.950	10.741	336,400
2025-09-23	10.750	10.900	10.650	10.800	10.594	435,181
2025-09-22	10.550	10.800	10.500	10.750	10.545	269,121
2025-09-19	10.450	10.600	10.400	10.600	10.398	221,029
2025-09-18	10.450	10.650	10.350	10.450	10.251	331,428
2025-09-17	10.400	10.500	10.300	10.400	10.202	237,555
2025-09-16	10.350	10.400	10.200	10.350	10.153	280,130
2025-09-15	10.300	10.400	10.200	10.300	10.104	345,250
2025-09-12	10.450	10.600	10.300	10.300	10.104	519,219
2025-09-11	10.750	10.750	10.500	10.650	10.251	1,074,385
2025-09-10	10.700	10.850	10.450	10.750	10.347	426,094
2025-09-09	10.650	10.700	10.550	10.650	10.251	193,000
2025-09-08	10.750	10.800	10.550	10.700	10.299	396,044
2025-09-05	10.700	10.900	10.600	10.650	10.251	490,002
2025-09-04	10.500	10.600	10.450	10.550	10.155	287,300
2025-09-03	10.350	10.500	10.300	10.450	10.058	171,000
2025-09-02	10.450	10.450	10.350	10.350	9.962	185,001
2025-09-01	10.300	10.400	10.250	10.400	10.010	187,321
2025-08-29	10.500	10.550	10.350	10.350	9.962	547,001
2025-08-28	10.200	10.400	10.100	10.350	9.962	213,004
2025-08-27	10.200	10.250	10.150	10.200	9.818	176,224
2025-08-26	10.200	10.300	10.150	10.200	9.818	95,200
2025-08-25	10.250	10.400	10.150	10.200	9.818	191,001
2025-08-22	10.200	10.250	10.100	10.200	9.818	86,000
2025-08-21	10.150	10.500	10.150	10.200	9.818	372,001
2025-08-20	10.150	10.150	10.000	10.100	9.722	348,130
2025-08-19	10.300	10.350	10.200	10.200	9.818	287,001
2025-08-18	10.500	10.500	10.250	10.300	9.914	242,153
2025-08-15	10.500	10.500	10.350	10.400	10.010	94,250
2025-08-14	10.350	10.450	10.350	10.450	10.058	217,145
2025-08-13	10.500	10.550	10.400	10.450	10.058	136,065
2025-08-12	10.450	10.700	10.450	10.500	10.107	638,002
2025-08-11	10.250	10.250	10.000	10.050	9.673	200,209
2025-08-08	10.150	10.250	10.150	10.250	9.866	138,127
2025-08-07	10.200	10.300	10.200	10.250	9.866	127,002
2025-08-06	10.250	10.300	10.100	10.300	9.914	162,019
2025-08-05	10.250	10.350	10.200	10.250	9.866	285,749
2025-08-04	10.450	10.450	10.300	10.300	9.914	357,000
2025-08-01	10.550	10.550	10.550	10.550	10.155	0
2025-07-31	10.600	10.650	10.500	10.550	10.155	176,668

← NewerPage 5 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.2000 TWD
2025-09-12	0.2000 TWD
2024-09-13	0.2000 TWD
2023-09-13	0.9000 TWD
2022-09-20	0.8000 TWD
2021-09-17	0.3500 TWD
2020-09-03	0.2021 TWD
2019-08-30	0.2500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.