Lee Chi Enterprises Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	10.500	10.700	10.500	10.550	10.155	163,015
2025-07-29	10.700	10.700	10.400	10.450	10.058	177,255
2025-07-28	10.500	10.600	10.450	10.600	10.203	112,000
2025-07-25	10.400	10.650	10.400	10.400	10.010	117,051
2025-07-24	10.350	10.500	10.300	10.400	10.010	81,639
2025-07-23	10.150	10.600	10.150	10.450	10.058	245,000
2025-07-22	10.200	10.300	10.050	10.150	9.770	66,000
2025-07-21	10.150	10.300	10.150	10.300	9.914	78,000
2025-07-18	10.350	10.400	10.100	10.200	9.818	59,001
2025-07-17	10.050	10.250	10.050	10.200	9.818	207,000
2025-07-16	10.000	10.150	9.980	10.050	9.673	174,020
2025-07-15	10.000	10.100	10.000	10.050	9.673	47,514
2025-07-14	10.100	10.100	10.000	10.050	9.673	30,022
2025-07-11	10.100	10.150	9.970	10.100	9.722	51,000
2025-07-10	10.050	10.100	10.000	10.050	9.673	44,000
2025-07-09	10.050	10.100	10.050	10.100	9.722	33,593
2025-07-08	10.000	10.100	9.920	10.100	9.722	83,100
2025-07-07	10.250	10.450	9.980	10.000	9.625	439,002
2025-07-04	10.450	10.450	10.300	10.350	9.962	62,438
2025-07-03	10.400	10.700	10.400	10.400	10.010	167,000
2025-07-02	10.450	10.500	10.250	10.350	9.962	85,350
2025-07-01	10.300	10.550	10.300	10.450	10.058	67,000
2025-06-30	10.500	10.500	10.300	10.300	9.914	73,900
2025-06-27	10.500	10.600	10.500	10.500	10.107	75,001
2025-06-26	10.400	10.650	10.400	10.500	10.107	344,129
2025-06-25	10.300	10.400	10.250	10.400	10.010	49,619
2025-06-24	10.100	10.350	10.100	10.300	9.914	91,000
2025-06-23	10.150	10.200	9.970	10.050	9.673	71,000
2025-06-20	10.250	10.400	10.000	10.250	9.866	357,611
2025-06-19	10.600	10.650	10.350	10.350	9.962	364,202
2025-06-18	10.600	10.700	10.550	10.650	10.251	129,000
2025-06-17	10.650	10.750	10.600	10.700	10.299	118,020
2025-06-16	10.600	10.650	10.550	10.600	10.203	90,863
2025-06-13	10.750	10.800	10.550	10.600	10.203	280,208
2025-06-12	10.800	10.950	10.800	10.850	10.444	129,425
2025-06-11	11.050	11.050	10.750	10.850	10.444	362,030
2025-06-10	11.050	11.250	11.000	11.100	10.684	148,002
2025-06-09	11.300	11.300	11.050	11.050	10.636	46,000
2025-06-06	11.050	11.150	11.050	11.050	10.636	47,410
2025-06-05	11.150	11.150	11.050	11.050	10.636	58,011
2025-06-04	11.250	11.250	11.100	11.100	10.684	87,258
2025-06-03	11.150	11.150	11.050	11.050	10.636	78,029
2025-06-02	11.300	11.300	11.100	11.100	10.684	107,308
2025-05-29	11.400	11.400	11.200	11.350	10.925	130,301
2025-05-28	11.500	11.500	11.250	11.300	10.877	140,292
2025-05-27	11.300	11.500	11.250	11.350	10.925	59,999
2025-05-26	11.450	11.450	11.250	11.300	10.877	152,031
2025-05-23	11.500	11.550	11.400	11.400	10.973	52,000
2025-05-22	11.600	11.700	11.400	11.500	11.069	133,001
2025-05-21	11.600	11.600	11.500	11.600	11.165	33,255
2025-05-20	11.550	11.600	11.450	11.600	11.165	49,001
2025-05-19	11.650	11.650	11.450	11.550	11.117	135,050
2025-05-16	11.650	11.700	11.600	11.650	11.214	81,001
2025-05-15	11.800	11.800	11.650	11.750	11.310	79,000
2025-05-14	11.950	11.950	11.750	11.850	11.406	93,126
2025-05-13	12.000	12.000	11.750	11.800	11.358	171,501
2025-05-12	11.850	11.900	11.700	11.850	11.406	126,183
2025-05-09	11.550	11.900	11.550	11.750	11.310	175,004
2025-05-08	11.250	11.550	11.000	11.500	11.069	261,040
2025-05-07	11.250	11.400	11.250	11.350	10.925	108,312

← NewerPage 6 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.2000 TWD
2025-09-12	0.2000 TWD
2024-09-13	0.2000 TWD
2023-09-13	0.9000 TWD
2022-09-20	0.8000 TWD
2021-09-17	0.3500 TWD
2020-09-03	0.2021 TWD
2019-08-30	0.2500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.