Lee Chi Enterprises Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-06	11.050	11.200	11.000	11.200	10.780	66,012
2025-05-05	11.200	11.300	10.850	11.150	10.732	129,000
2025-05-02	11.150	11.200	11.050	11.200	10.780	95,042
2025-04-30	11.200	11.250	11.000	11.150	10.732	146,097
2025-04-29	11.150	11.300	11.150	11.200	10.780	240,242
2025-04-28	11.100	11.200	11.100	11.150	10.732	34,174
2025-04-25	11.150	11.150	11.000	11.050	10.636	84,020
2025-04-24	10.950	11.100	10.900	10.950	10.540	78,001
2025-04-23	10.750	11.100	10.750	10.950	10.540	119,400
2025-04-22	10.600	10.850	10.550	10.750	10.347	50,362
2025-04-21	10.950	10.950	10.800	10.800	10.395	42,007
2025-04-18	11.050	11.100	11.000	11.050	10.636	42,170
2025-04-17	11.050	11.100	10.750	11.050	10.636	118,001
2025-04-16	11.400	11.400	11.050	11.050	10.636	152,117
2025-04-15	10.950	11.500	10.950	11.400	10.973	192,002
2025-04-14	11.000	11.250	10.950	11.000	10.588	205,030
2025-04-11	10.800	11.000	10.400	10.950	10.540	135,003
2025-04-10	10.700	10.800	10.600	10.800	10.395	205,000
2025-04-09	10.300	10.300	9.860	9.860	9.491	723,079
2025-04-08	11.000	11.450	10.950	10.950	10.540	442,242
2025-04-07	12.150	12.150	12.150	12.150	11.695	121,156
2025-04-02	13.350	13.500	13.300	13.500	12.994	77,043
2025-04-01	13.300	13.450	13.300	13.400	12.898	61,000
2025-03-31	13.650	13.650	13.000	13.300	12.802	223,892
2025-03-28	14.250	14.250	13.750	13.850	13.331	164,220
2025-03-27	14.200	14.300	14.100	14.250	13.716	79,044
2025-03-26	14.200	14.400	14.150	14.250	13.716	108,274
2025-03-25	14.450	14.450	14.150	14.150	13.620	115,026
2025-03-24	14.600	14.600	14.350	14.350	13.812	118,379
2025-03-21	14.650	14.700	14.550	14.600	14.053	100,035
2025-03-20	14.550	14.700	14.500	14.650	14.101	154,012
2025-03-19	14.450	14.550	14.300	14.500	13.957	123,000
2025-03-18	14.350	14.400	14.200	14.400	13.860	271,066
2025-03-17	14.200	14.350	14.200	14.250	13.716	111,081
2025-03-14	14.300	14.300	14.150	14.250	13.716	58,001
2025-03-13	14.400	14.500	14.150	14.250	13.716	142,006
2025-03-12	14.300	14.450	14.150	14.400	13.860	169,003
2025-03-11	14.100	14.300	13.950	14.300	13.764	170,005
2025-03-10	14.250	14.300	14.050	14.250	13.716	123,002
2025-03-07	14.400	14.400	14.200	14.250	13.716	76,041
2025-03-06	14.400	14.400	14.300	14.400	13.860	42,247
2025-03-05	14.250	14.400	14.250	14.400	13.860	189,380
2025-03-04	14.400	14.400	14.250	14.300	13.764	115,337
2025-03-03	14.350	14.750	14.350	14.450	13.909	216,013
2025-02-27	14.300	14.400	14.250	14.350	13.812	109,000
2025-02-26	14.300	14.400	14.250	14.300	13.764	85,004
2025-02-25	14.300	14.400	14.300	14.300	13.764	102,551
2025-02-24	14.350	14.650	14.350	14.450	13.909	108,091
2025-02-21	14.250	14.750	14.250	14.500	13.957	333,291
2025-02-20	14.050	14.200	14.050	14.200	13.668	90,063
2025-02-19	14.100	14.200	14.000	14.100	13.572	150,065
2025-02-18	14.150	14.150	14.050	14.050	13.524	62,011
2025-02-17	14.250	14.250	14.100	14.150	13.620	88,660
2025-02-14	14.250	14.350	14.050	14.150	13.620	142,300
2025-02-13	14.100	14.250	13.900	14.200	13.668	241,445
2025-02-12	13.500	14.150	13.500	14.000	13.475	393,391
2025-02-11	13.550	13.650	13.550	13.550	13.042	89,000
2025-02-10	13.550	13.650	13.500	13.550	13.042	159,080
2025-02-07	13.450	13.700	13.400	13.550	13.042	147,346
2025-02-06	13.400	13.500	13.250	13.450	12.946	157,048

← NewerPage 7 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.2000 TWD
2025-09-12	0.2000 TWD
2024-09-13	0.2000 TWD
2023-09-13	0.9000 TWD
2022-09-20	0.8000 TWD
2021-09-17	0.3500 TWD
2020-09-03	0.2021 TWD
2019-08-30	0.2500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.