Lee Chi Enterprises Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	13.400	13.400	13.300	13.400	12.898	81,000
2025-02-04	13.400	13.450	13.250	13.300	12.802	82,103
2025-02-03	13.100	13.400	13.000	13.400	12.898	159,000
2025-01-22	13.000	13.100	12.850	13.100	12.609	112,615
2025-01-21	12.850	13.000	12.850	12.950	12.465	114,434
2025-01-20	12.950	13.000	12.750	13.000	12.513	121,000
2025-01-17	12.950	13.000	12.900	12.950	12.465	60,081
2025-01-16	12.950	13.150	12.950	13.050	12.561	94,007
2025-01-15	13.000	13.000	12.800	12.850	12.369	144,000
2025-01-14	12.700	12.800	12.700	12.800	12.320	154,021
2025-01-13	13.050	13.050	12.400	12.650	12.176	349,143
2025-01-10	12.900	12.950	12.800	12.950	12.465	201,060
2025-01-09	13.350	13.350	13.000	13.000	12.513	244,359
2025-01-08	13.400	13.450	13.250	13.450	12.946	153,008
2025-01-07	13.550	13.550	13.200	13.400	12.898	366,620
2025-01-06	13.500	13.950	13.500	13.500	12.994	258,669
2025-01-03	13.650	13.650	13.450	13.500	12.994	202,265
2025-01-02	13.700	13.750	13.600	13.700	13.187	171,510
2024-12-31	13.950	13.950	13.650	13.850	13.331	256,043
2024-12-30	14.100	14.100	13.950	13.950	13.427	127,001
2024-12-27	14.100	14.300	14.000	14.100	13.572	289,001
2024-12-26	14.050	14.200	14.000	14.050	13.524	228,071
2024-12-25	14.150	14.150	14.000	14.050	13.524	103,500
2024-12-24	14.100	14.150	14.000	14.050	13.524	123,974
2024-12-23	14.050	14.100	14.000	14.100	13.572	90,290
2024-12-20	14.100	14.100	13.900	14.000	13.475	361,130
2024-12-19	14.250	14.300	14.050	14.150	13.620	182,570
2024-12-18	14.400	14.400	14.200	14.350	13.812	248,761
2024-12-17	14.650	14.700	14.400	14.500	13.957	305,487
2024-12-16	14.950	15.000	14.550	14.650	14.101	435,428
2024-12-13	15.000	15.250	14.700	14.800	14.246	545,073
2024-12-12	15.800	16.400	14.950	14.950	14.390	4,707,457
2024-12-11	14.150	15.250	14.150	15.250	14.679	1,163,838
2024-12-10	14.150	14.200	13.900	13.900	13.379	198,516
2024-12-09	14.200	14.200	14.050	14.200	13.668	52,495
2024-12-06	14.150	14.200	14.000	14.200	13.668	205,035
2024-12-05	14.100	14.100	14.000	14.100	13.572	244,062
2024-12-04	14.150	14.150	14.000	14.150	13.620	110,106
2024-12-03	14.150	14.150	14.000	14.150	13.620	89,560
2024-12-02	14.150	14.200	14.100	14.150	13.620	70,032
2024-11-29	14.150	14.200	14.000	14.150	13.620	129,000
2024-11-28	14.200	14.200	14.000	14.200	13.668	192,197
2024-11-27	14.500	14.500	14.150	14.150	13.620	99,999
2024-11-26	14.550	14.550	14.300	14.500	13.957	118,241
2024-11-25	14.550	14.550	14.400	14.500	13.957	83,321
2024-11-22	14.400	14.550	14.350	14.450	13.909	124,396
2024-11-21	14.400	14.450	14.350	14.400	13.860	63,710
2024-11-20	14.350	14.350	14.350	14.350	13.812	216,325
2024-11-19	14.300	14.350	14.200	14.250	13.716	149,000
2024-11-18	14.350	14.350	14.200	14.300	13.764	71,001
2024-11-15	14.500	14.500	14.200	14.300	13.764	136,002
2024-11-14	14.500	14.600	14.300	14.300	13.764	270,001
2024-11-13	14.700	14.700	14.600	14.600	14.053	175,745
2024-11-12	14.850	14.850	14.750	14.800	14.246	100,350
2024-11-11	14.950	15.000	14.800	14.950	14.390	75,000
2024-11-08	15.000	15.000	14.900	14.950	14.390	51,251
2024-11-07	14.950	15.050	14.950	15.000	14.438	69,092
2024-11-06	15.000	15.000	14.950	14.950	14.390	47,500
2024-11-05	14.900	15.100	14.900	14.900	14.342	134,200
2024-11-04	14.800	14.900	14.800	14.800	14.246	138,639

← NewerPage 8 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.2000 TWD
2025-09-12	0.2000 TWD
2024-09-13	0.2000 TWD
2023-09-13	0.9000 TWD
2022-09-20	0.8000 TWD
2021-09-17	0.3500 TWD
2020-09-03	0.2021 TWD
2019-08-30	0.2500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.