Lee Chi Enterprises Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-01	14.750	15.000	14.750	14.900	14.342	109,010
2024-10-30	14.900	14.900	14.750	14.900	14.342	95,381
2024-10-29	15.100	15.100	14.800	14.900	14.342	443,369
2024-10-28	15.200	15.200	15.050	15.100	14.534	156,004
2024-10-25	15.250	15.300	15.150	15.200	14.631	72,067
2024-10-24	15.200	15.300	15.150	15.200	14.631	226,096
2024-10-23	15.200	15.300	15.200	15.200	14.631	110,051
2024-10-22	15.250	15.300	15.150	15.200	14.631	116,250
2024-10-21	15.400	15.400	15.200	15.200	14.631	96,339
2024-10-18	15.450	15.450	15.250	15.300	14.727	151,290
2024-10-17	15.250	15.450	15.250	15.350	14.775	91,710
2024-10-16	15.350	15.400	15.250	15.300	14.727	97,000
2024-10-15	15.350	15.400	15.200	15.300	14.727	196,510
2024-10-14	15.300	15.350	15.250	15.300	14.727	112,430
2024-10-11	15.350	15.400	15.250	15.300	14.727	134,637
2024-10-09	15.450	15.550	15.300	15.350	14.775	208,342
2024-10-08	15.750	15.750	15.350	15.450	14.871	466,016
2024-10-07	15.850	15.950	15.750	15.750	15.160	150,656
2024-10-04	16.000	16.050	15.800	15.850	15.256	97,325
2024-10-01	16.100	16.100	15.800	15.950	15.352	159,071
2024-09-30	15.950	16.050	15.850	16.050	15.449	249,000
2024-09-27	15.750	15.850	15.700	15.850	15.256	283,001
2024-09-26	15.800	15.800	15.550	15.550	14.967	189,128
2024-09-25	15.650	15.700	15.600	15.600	15.016	155,155
2024-09-24	15.650	15.650	15.550	15.550	14.967	123,072
2024-09-23	15.650	15.750	15.600	15.650	15.064	69,611
2024-09-20	15.650	15.700	15.550	15.600	15.016	182,001
2024-09-19	15.600	15.750	15.500	15.650	15.064	111,030
2024-09-18	15.550	15.850	15.500	15.550	14.967	201,114
2024-09-16	15.300	15.550	15.300	15.500	14.919	157,222
2024-09-13	15.150	15.300	15.100	15.250	14.679	194,002
2024-09-12	15.350	15.550	15.300	15.350	14.582	203,200
2024-09-11	15.400	15.450	15.250	15.250	14.487	213,104
2024-09-10	15.600	15.650	15.350	15.400	14.630	250,014
2024-09-09	15.650	15.700	15.500	15.600	14.820	273,057
2024-09-06	15.750	15.900	15.650	15.750	14.962	319,171
2024-09-05	15.900	16.050	15.750	15.750	14.962	150,021
2024-09-04	15.900	16.050	15.650	15.800	15.010	500,501
2024-09-03	16.350	16.350	16.200	16.300	15.485	129,280
2024-09-02	16.350	16.400	16.250	16.350	15.532	145,101
2024-08-30	16.250	16.400	16.250	16.300	15.485	239,107
2024-08-29	16.200	16.250	16.100	16.250	15.437	190,775
2024-08-28	16.150	16.200	16.100	16.150	15.342	144,150
2024-08-27	16.200	16.250	16.100	16.150	15.342	102,002
2024-08-26	16.000	16.250	16.000	16.150	15.342	372,001
2024-08-23	16.050	16.050	15.800	16.000	15.200	345,320
2024-08-22	16.050	16.100	15.950	16.050	15.247	110,002
2024-08-21	16.050	16.100	15.950	16.050	15.247	135,228
2024-08-20	15.900	16.000	15.850	15.950	15.152	246,445
2024-08-19	16.000	16.000	15.850	15.900	15.105	328,298
2024-08-16	15.950	16.100	15.950	15.950	15.152	716,495
2024-08-15	16.000	16.150	15.850	15.950	15.152	411,000
2024-08-14	16.100	16.150	15.950	16.000	15.200	439,326
2024-08-13	16.250	16.250	15.900	15.950	15.152	299,000
2024-08-12	16.100	16.250	16.000	16.100	15.295	226,331
2024-08-09	16.050	16.650	16.000	16.050	15.247	336,050
2024-08-08	15.750	16.150	15.750	15.900	15.105	168,006
2024-08-07	15.400	16.250	15.400	16.100	15.295	316,157
2024-08-06	16.000	16.000	14.700	15.400	14.630	862,001
2024-08-05	17.350	17.350	15.750	15.750	14.962	936,606

← NewerPage 9 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.2000 TWD
2025-09-12	0.2000 TWD
2024-09-13	0.2000 TWD
2023-09-13	0.9000 TWD
2022-09-20	0.8000 TWD
2021-09-17	0.3500 TWD
2020-09-03	0.2021 TWD
2019-08-30	0.2500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.