Fortune Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-06 | 228.00 | 247.00 | 228.00 | 241.00 | 241.00 | 10,265,745 |
| 2023-11-03 | 228.00 | 234.00 | 225.00 | 225.00 | 225.00 | 9,254,489 |
| 2023-11-02 | 227.50 | 234.00 | 221.00 | 224.50 | 224.50 | 9,522,124 |
| 2023-11-01 | 226.00 | 226.50 | 215.00 | 224.00 | 224.00 | 11,514,968 |
| 2023-10-31 | 246.00 | 248.00 | 222.00 | 224.00 | 224.00 | 13,004,345 |
| 2023-10-30 | 253.00 | 253.50 | 242.00 | 244.00 | 244.00 | 8,003,627 |
| 2023-10-27 | 262.50 | 264.50 | 250.00 | 251.00 | 251.00 | 6,804,548 |
| 2023-10-26 | 255.00 | 266.00 | 252.00 | 262.00 | 262.00 | 6,209,397 |
| 2023-10-25 | 268.00 | 271.50 | 260.00 | 260.50 | 260.50 | 8,081,760 |
| 2023-10-24 | 278.00 | 280.50 | 263.00 | 264.50 | 264.50 | 8,926,406 |
| 2023-10-23 | 260.00 | 281.50 | 259.00 | 276.00 | 276.00 | 8,128,506 |
| 2023-10-20 | 261.00 | 264.50 | 253.50 | 263.00 | 263.00 | 5,879,144 |
| 2023-10-19 | 267.50 | 275.00 | 260.00 | 260.50 | 260.50 | 6,227,751 |
| 2023-10-18 | 282.50 | 285.00 | 270.00 | 270.00 | 270.00 | 4,997,762 |
| 2023-10-17 | 288.50 | 294.50 | 278.00 | 282.00 | 282.00 | 8,027,214 |
| 2023-10-16 | 278.00 | 289.50 | 276.50 | 286.50 | 286.50 | 4,884,297 |
| 2023-10-13 | 283.50 | 286.00 | 276.50 | 279.00 | 279.00 | 6,561,300 |
| 2023-10-12 | 294.00 | 299.50 | 275.50 | 282.00 | 282.00 | 13,070,707 |
| 2023-10-11 | 303.50 | 308.00 | 291.00 | 291.50 | 291.50 | 13,598,006 |
| 2023-10-06 | 291.00 | 301.50 | 287.00 | 300.50 | 300.50 | 16,845,818 |
| 2023-10-05 | 273.00 | 293.00 | 272.00 | 287.00 | 287.00 | 19,932,931 |
| 2023-10-04 | 263.00 | 273.50 | 259.00 | 271.50 | 271.50 | 9,481,950 |
| 2023-10-03 | 263.50 | 270.50 | 258.00 | 264.50 | 264.50 | 10,661,100 |
| 2023-10-02 | 272.50 | 276.00 | 261.00 | 261.00 | 261.00 | 10,792,660 |
| 2023-09-28 | 262.50 | 271.00 | 256.50 | 271.00 | 271.00 | 14,373,272 |
| 2023-09-27 | 255.50 | 266.50 | 254.00 | 265.00 | 265.00 | 20,624,561 |
| 2023-09-26 | 237.50 | 258.00 | 237.50 | 251.50 | 251.50 | 13,313,299 |
| 2023-09-25 | 238.50 | 244.00 | 231.50 | 237.00 | 237.00 | 7,392,910 |
| 2023-09-22 | 241.00 | 249.00 | 236.00 | 236.00 | 236.00 | 7,220,239 |
| 2023-09-21 | 247.50 | 251.50 | 238.50 | 244.50 | 244.50 | 9,939,747 |
| 2023-09-20 | 238.50 | 250.00 | 233.00 | 248.00 | 248.00 | 9,656,531 |
| 2023-09-19 | 247.50 | 250.00 | 236.00 | 237.50 | 237.50 | 6,554,201 |
| 2023-09-18 | 255.00 | 258.50 | 245.50 | 246.50 | 246.50 | 6,733,394 |
| 2023-09-15 | 262.00 | 263.50 | 254.50 | 257.50 | 257.50 | 9,620,615 |
| 2023-09-14 | 270.00 | 271.00 | 253.00 | 258.00 | 258.00 | 12,408,115 |
| 2023-09-13 | 281.00 | 281.50 | 264.50 | 266.00 | 266.00 | 9,033,791 |
| 2023-09-12 | 272.00 | 285.50 | 266.00 | 283.00 | 283.00 | 8,369,662 |
| 2023-09-11 | 295.00 | 298.00 | 276.50 | 277.50 | 277.50 | 5,939,051 |
| 2023-09-08 | 291.00 | 298.00 | 287.50 | 293.00 | 293.00 | 5,812,300 |
| 2023-09-07 | 286.00 | 292.50 | 286.00 | 290.50 | 290.50 | 3,908,124 |
| 2023-09-06 | 292.50 | 295.50 | 286.00 | 290.00 | 290.00 | 5,341,375 |
| 2023-09-05 | 296.00 | 299.50 | 285.00 | 289.00 | 289.00 | 8,628,754 |
| 2023-09-04 | 295.00 | 311.00 | 294.50 | 300.00 | 300.00 | 14,590,724 |
| 2023-09-01 | 310.00 | 324.00 | 290.00 | 292.50 | 292.50 | 17,981,005 |
| 2023-08-31 | 293.00 | 300.00 | 289.50 | 299.50 | 299.50 | 7,505,077 |
| 2023-08-30 | 292.00 | 296.00 | 285.50 | 293.00 | 293.00 | 10,202,161 |
| 2023-08-29 | 284.00 | 293.50 | 278.50 | 289.00 | 289.00 | 13,715,047 |
| 2023-08-28 | 289.50 | 291.50 | 268.00 | 275.00 | 275.00 | 11,521,605 |
| 2023-08-25 | 282.50 | 293.50 | 279.50 | 286.50 | 286.50 | 12,913,508 |
| 2023-08-24 | 285.00 | 301.50 | 277.50 | 280.50 | 280.50 | 20,025,047 |
| 2023-08-23 | 278.50 | 291.00 | 265.50 | 276.50 | 276.50 | 26,192,919 |
| 2023-08-22 | 262.00 | 276.50 | 256.00 | 276.50 | 276.50 | 20,848,562 |
| 2023-08-21 | 237.00 | 251.50 | 234.00 | 251.50 | 251.50 | 19,596,436 |
| 2023-08-18 | 241.00 | 247.50 | 220.50 | 229.00 | 229.00 | 16,961,577 |
| 2023-08-17 | 216.00 | 240.00 | 216.00 | 236.00 | 236.00 | 13,762,923 |
| 2023-08-16 | 215.00 | 221.00 | 208.00 | 220.50 | 220.50 | 15,291,454 |
| 2023-08-15 | 196.00 | 211.50 | 194.00 | 211.50 | 211.50 | 8,152,889 |
| 2023-08-14 | 207.50 | 212.00 | 190.50 | 192.50 | 192.50 | 8,414,158 |
| 2023-08-11 | 214.50 | 218.00 | 204.00 | 211.50 | 211.50 | 9,424,909 |
| 2023-08-10 | 223.00 | 229.00 | 203.50 | 208.50 | 208.50 | 15,155,992 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 2.5000 TWD |
| 2022-07-29 | 1.0000 TWD |
| 2021-07-30 | 1.3000 TWD |
| 2020-07-30 | 1.0000 TWD |
| 2019-07-18 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.