Fortune Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 637.00 | 643.00 | 631.00 | 631.00 | 631.00 | 1,187,800 |
| 2026-10-19 | 643.00 | 648.00 | 636.00 | 644.00 | 644.00 | 1,244,082 |
| 2026-10-16 | 659.00 | 673.00 | 655.00 | 656.00 | 656.00 | 860,106 |
| 2026-10-15 | 670.00 | 683.00 | 647.00 | 649.00 | 649.00 | 2,631,516 |
| 2026-10-14 | 670.00 | 700.00 | 661.00 | 690.00 | 690.00 | 2,697,576 |
| 2026-10-13 | 720.00 | 721.00 | 663.00 | 663.00 | 663.00 | 4,050,815 |
| 2026-10-12 | 690.00 | 745.00 | 689.00 | 724.00 | 724.00 | 4,912,743 |
| 2026-10-08 | 694.00 | 697.00 | 689.00 | 692.00 | 692.00 | 960,539 |
| 2026-10-07 | 702.00 | 713.00 | 701.00 | 702.00 | 702.00 | 1,775,728 |
| 2026-10-06 | 695.00 | 699.00 | 688.00 | 696.00 | 696.00 | 981,649 |
| 2026-10-05 | 701.00 | 703.00 | 690.00 | 691.00 | 691.00 | 988,175 |
| 2026-10-02 | 687.00 | 704.00 | 681.00 | 692.00 | 692.00 | 1,084,387 |
| 2026-10-01 | 694.00 | 696.00 | 687.00 | 688.00 | 688.00 | 725,619 |
| 2026-09-30 | 697.00 | 703.00 | 693.00 | 693.00 | 693.00 | 1,143,878 |
| 2026-09-29 | 718.00 | 720.00 | 688.00 | 688.00 | 688.00 | 1,097,119 |
| 2026-09-24 | 702.00 | 704.00 | 697.00 | 699.00 | 699.00 | 569,774 |
| 2026-09-23 | 718.00 | 718.00 | 704.00 | 704.00 | 704.00 | 560,272 |
| 2026-09-22 | 726.00 | 726.00 | 712.00 | 712.00 | 712.00 | 488,482 |
| 2026-09-21 | 726.00 | 726.00 | 717.00 | 718.00 | 718.00 | 416,295 |
| 2026-09-18 | 713.00 | 722.00 | 712.00 | 721.00 | 721.00 | 1,230,992 |
| 2026-09-17 | 711.00 | 715.00 | 703.00 | 705.00 | 705.00 | 572,226 |
| 2026-09-16 | 698.00 | 709.00 | 697.00 | 706.00 | 706.00 | 710,752 |
| 2026-09-15 | 704.00 | 708.00 | 694.00 | 694.00 | 694.00 | 1,167,341 |
| 2026-09-14 | 708.00 | 725.00 | 697.00 | 697.00 | 697.00 | 1,699,606 |
| 2026-09-11 | 708.00 | 713.00 | 704.00 | 712.00 | 712.00 | 778,538 |
| 2026-09-10 | 731.00 | 731.00 | 713.00 | 718.00 | 718.00 | 1,238,009 |
| 2026-09-09 | 729.00 | 745.00 | 725.00 | 735.00 | 735.00 | 1,195,183 |
| 2026-09-08 | 748.00 | 748.00 | 728.00 | 728.00 | 728.00 | 996,348 |
| 2026-09-07 | 767.00 | 786.00 | 739.00 | 739.00 | 739.00 | 4,015,692 |
| 2026-09-04 | 730.00 | 755.00 | 724.00 | 746.00 | 746.00 | 1,578,103 |
| 2026-09-03 | 749.00 | 750.00 | 722.00 | 722.00 | 722.00 | 1,193,472 |
| 2026-09-02 | 749.00 | 771.00 | 741.00 | 741.00 | 741.00 | 1,547,316 |
| 2026-09-01 | 730.00 | 776.00 | 730.00 | 761.00 | 761.00 | 2,714,177 |
| 2026-08-31 | 755.00 | 755.00 | 725.00 | 729.00 | 729.00 | 2,282,984 |
| 2026-08-28 | 772.00 | 773.00 | 749.00 | 755.00 | 755.00 | 3,709,905 |
| 2026-08-27 | 727.00 | 777.00 | 723.00 | 770.00 | 770.00 | 5,311,793 |
| 2026-08-26 | 719.00 | 723.00 | 715.00 | 717.00 | 717.00 | 1,254,597 |
| 2026-08-25 | 712.00 | 719.00 | 703.00 | 717.00 | 717.00 | 774,316 |
| 2026-08-24 | 729.00 | 730.00 | 712.00 | 712.00 | 712.00 | 1,017,987 |
| 2026-08-21 | 728.00 | 732.00 | 717.00 | 723.00 | 723.00 | 1,039,308 |
| 2026-08-20 | 722.00 | 735.00 | 708.00 | 727.00 | 727.00 | 2,241,978 |
| 2026-08-19 | 709.00 | 719.00 | 701.00 | 718.00 | 718.00 | 913,402 |
| 2026-08-18 | 723.00 | 735.00 | 711.00 | 714.00 | 714.00 | 1,603,655 |
| 2026-08-17 | 708.00 | 728.00 | 697.00 | 720.00 | 720.00 | 821,257 |
| 2026-08-14 | 722.00 | 732.00 | 708.00 | 710.00 | 710.00 | 1,335,209 |
| 2026-08-13 | 724.00 | 736.00 | 713.00 | 720.00 | 720.00 | 1,602,726 |
| 2026-08-12 | 708.00 | 727.00 | 708.00 | 720.00 | 720.00 | 2,217,911 |
| 2026-08-11 | 668.00 | 710.00 | 666.00 | 703.00 | 703.00 | 1,853,672 |
| 2026-08-10 | 663.00 | 675.00 | 658.00 | 671.00 | 671.00 | 941,863 |
| 2026-08-07 | 664.00 | 671.00 | 650.00 | 653.00 | 653.00 | 919,701 |
| 2026-08-06 | 666.00 | 675.00 | 656.00 | 662.00 | 662.00 | 838,767 |
| 2026-08-05 | 666.00 | 684.00 | 655.00 | 663.00 | 663.00 | 1,462,936 |
| 2026-08-04 | 630.00 | 651.82 | 627.27 | 648.18 | 637.18 | 1,526,626 |
| 2026-08-03 | 636.36 | 651.82 | 629.09 | 639.09 | 628.25 | 939,508 |
| 2026-07-31 | 636.36 | 659.09 | 634.55 | 640.91 | 630.03 | 2,003,419 |
| 2026-07-30 | 584.55 | 612.73 | 578.18 | 602.73 | 592.50 | 1,335,755 |
| 2026-07-29 | 679.00 | 680.00 | 640.00 | 668.00 | 668.00 | 2,157,516 |
| 2026-07-28 | 710.00 | 714.00 | 667.00 | 668.00 | 668.00 | 1,383,543 |
| 2026-07-27 | 712.00 | 727.00 | 704.00 | 727.00 | 727.00 | 1,157,825 |
| 2026-07-24 | 700.00 | 711.00 | 693.00 | 697.00 | 697.00 | 726,349 |
Page 1 of 3 · 126 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 2.5000 TWD |
| 2022-07-29 | 1.0000 TWD |
| 2021-07-30 | 1.3000 TWD |
| 2020-07-30 | 1.0000 TWD |
| 2019-07-18 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.