Fortune Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 637.00 | 643.00 | 631.00 | 631.00 | 631.00 | 1,187,800 |
| 2026-10-19 | 643.00 | 648.00 | 636.00 | 644.00 | 644.00 | 1,244,082 |
| 2026-10-16 | 659.00 | 673.00 | 655.00 | 656.00 | 656.00 | 860,106 |
| 2026-10-15 | 670.00 | 683.00 | 647.00 | 649.00 | 649.00 | 2,631,516 |
| 2026-10-14 | 670.00 | 700.00 | 661.00 | 690.00 | 690.00 | 2,697,576 |
| 2026-10-13 | 720.00 | 721.00 | 663.00 | 663.00 | 663.00 | 4,050,815 |
| 2026-10-12 | 690.00 | 745.00 | 689.00 | 724.00 | 724.00 | 4,912,743 |
| 2026-10-08 | 694.00 | 697.00 | 689.00 | 692.00 | 692.00 | 960,539 |
| 2026-10-07 | 702.00 | 713.00 | 701.00 | 702.00 | 702.00 | 1,775,728 |
| 2026-10-06 | 695.00 | 699.00 | 688.00 | 696.00 | 696.00 | 981,649 |
| 2026-10-05 | 701.00 | 703.00 | 690.00 | 691.00 | 691.00 | 988,175 |
| 2026-10-02 | 687.00 | 704.00 | 681.00 | 692.00 | 692.00 | 1,084,387 |
| 2026-10-01 | 694.00 | 696.00 | 687.00 | 688.00 | 688.00 | 725,619 |
| 2026-09-30 | 697.00 | 703.00 | 693.00 | 693.00 | 693.00 | 1,143,878 |
| 2026-09-29 | 718.00 | 720.00 | 688.00 | 688.00 | 688.00 | 1,097,119 |
| 2026-09-24 | 702.00 | 704.00 | 697.00 | 699.00 | 699.00 | 569,774 |
| 2026-09-23 | 718.00 | 718.00 | 704.00 | 704.00 | 704.00 | 560,272 |
| 2026-09-22 | 726.00 | 726.00 | 712.00 | 712.00 | 712.00 | 488,482 |
| 2026-09-21 | 726.00 | 726.00 | 717.00 | 718.00 | 718.00 | 416,295 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 2.5000 TWD |
| 2022-07-29 | 1.0000 TWD |
| 2021-07-30 | 1.3000 TWD |
| 2020-07-30 | 1.0000 TWD |
| 2019-07-18 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.