Fortune Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 708.00 | 714.00 | 699.00 | 705.00 | 705.00 | 611,935 |
| 2026-07-22 | 696.00 | 711.00 | 696.00 | 705.00 | 705.00 | 1,072,937 |
| 2026-07-21 | 681.00 | 692.00 | 672.00 | 692.00 | 692.00 | 886,769 |
| 2026-07-20 | 672.00 | 682.00 | 647.00 | 668.00 | 668.00 | 2,069,273 |
| 2026-07-17 | 672.00 | 688.00 | 655.00 | 655.00 | 655.00 | 2,354,100 |
| 2026-07-16 | 705.00 | 705.00 | 686.00 | 691.00 | 691.00 | 938,699 |
| 2026-07-15 | 703.00 | 710.00 | 684.00 | 709.00 | 709.00 | 1,777,649 |
| 2026-07-14 | 720.00 | 727.00 | 656.00 | 692.00 | 692.00 | 3,370,708 |
| 2026-07-13 | 727.00 | 730.00 | 709.00 | 727.00 | 727.00 | 1,280,180 |
| 2026-07-10 | 721.00 | 721.00 | 721.00 | 721.00 | 721.00 | 0 |
| 2026-07-09 | 741.00 | 743.00 | 721.00 | 721.00 | 721.00 | 1,593,433 |
| 2026-07-08 | 748.00 | 753.00 | 737.00 | 740.00 | 740.00 | 1,045,958 |
| 2026-07-07 | 776.00 | 778.00 | 746.00 | 748.00 | 748.00 | 1,725,862 |
| 2026-07-06 | 778.00 | 800.00 | 773.00 | 773.00 | 773.00 | 2,818,826 |
| 2026-07-03 | 770.00 | 775.00 | 767.00 | 773.00 | 773.00 | 978,450 |
| 2026-07-02 | 762.00 | 771.00 | 758.00 | 770.00 | 770.00 | 1,387,321 |
| 2026-07-01 | 783.00 | 787.00 | 757.00 | 757.00 | 757.00 | 3,478,275 |
| 2026-06-30 | 800.00 | 800.00 | 776.00 | 776.00 | 776.00 | 2,625,926 |
| 2026-06-29 | 781.00 | 804.00 | 779.00 | 783.00 | 783.00 | 1,386,911 |
| 2026-06-26 | 802.00 | 802.00 | 780.00 | 780.00 | 780.00 | 1,533,375 |
| 2026-06-25 | 825.00 | 825.00 | 808.00 | 808.00 | 808.00 | 1,453,526 |
| 2026-06-24 | 826.00 | 837.00 | 816.00 | 819.00 | 819.00 | 2,757,602 |
| 2026-06-23 | 839.00 | 848.00 | 813.00 | 813.00 | 813.00 | 1,933,421 |
| 2026-06-22 | 841.00 | 841.00 | 826.00 | 831.00 | 831.00 | 1,789,486 |
| 2026-06-18 | 806.00 | 833.00 | 798.00 | 833.00 | 833.00 | 3,797,966 |
| 2026-06-17 | 800.00 | 813.00 | 792.00 | 803.00 | 803.00 | 3,773,582 |
| 2026-06-16 | 799.00 | 802.00 | 776.00 | 781.00 | 781.00 | 2,485,792 |
| 2026-06-15 | 815.00 | 815.00 | 787.00 | 789.00 | 789.00 | 2,417,778 |
| 2026-06-12 | 810.00 | 813.00 | 783.00 | 791.00 | 791.00 | 2,155,605 |
| 2026-06-11 | 791.00 | 802.00 | 744.00 | 773.00 | 773.00 | 4,740,620 |
| 2026-06-10 | 830.00 | 832.00 | 791.00 | 791.00 | 791.00 | 2,750,036 |
| 2026-06-09 | 820.00 | 844.00 | 803.00 | 843.00 | 843.00 | 2,709,840 |
| 2026-06-08 | 766.00 | 822.00 | 766.00 | 815.00 | 815.00 | 4,200,657 |
| 2026-06-05 | 914.00 | 921.00 | 841.00 | 851.00 | 851.00 | 6,962,735 |
| 2026-06-04 | 946.00 | 997.00 | 910.00 | 910.00 | 910.00 | 18,662,941 |
| 2026-06-03 | 860.00 | 935.00 | 856.00 | 935.00 | 935.00 | 8,391,368 |
| 2026-06-02 | 874.00 | 875.00 | 839.00 | 850.00 | 850.00 | 2,148,562 |
| 2026-06-01 | 870.00 | 888.00 | 861.00 | 870.00 | 870.00 | 2,407,113 |
| 2026-05-29 | 864.00 | 874.00 | 834.00 | 874.00 | 874.00 | 3,726,353 |
| 2026-05-28 | 889.00 | 920.00 | 836.00 | 846.00 | 846.00 | 6,936,297 |
| 2026-05-27 | 870.00 | 912.00 | 867.00 | 878.00 | 878.00 | 5,838,036 |
| 2026-05-26 | 845.00 | 885.00 | 845.00 | 851.00 | 851.00 | 3,333,258 |
| 2026-05-25 | 836.00 | 844.00 | 822.00 | 830.00 | 830.00 | 1,717,253 |
| 2026-05-22 | 809.00 | 835.00 | 802.00 | 826.00 | 826.00 | 1,702,628 |
| 2026-05-21 | 787.00 | 804.00 | 785.00 | 800.00 | 800.00 | 1,358,754 |
| 2026-05-20 | 786.00 | 786.00 | 770.00 | 770.00 | 770.00 | 1,678,646 |
| 2026-05-19 | 807.00 | 814.00 | 783.00 | 783.00 | 783.00 | 2,568,502 |
| 2026-05-18 | 791.00 | 805.00 | 773.00 | 804.00 | 804.00 | 2,864,499 |
| 2026-05-15 | 875.00 | 877.00 | 821.00 | 823.00 | 823.00 | 4,054,899 |
| 2026-05-14 | 900.00 | 901.00 | 862.00 | 870.00 | 870.00 | 4,457,320 |
| 2026-05-13 | 908.00 | 924.00 | 892.00 | 895.00 | 895.00 | 3,010,517 |
| 2026-05-12 | 921.00 | 942.00 | 906.00 | 914.00 | 914.00 | 5,369,824 |
| 2026-05-11 | 918.00 | 924.00 | 893.00 | 921.00 | 921.00 | 3,073,631 |
| 2026-05-08 | 894.00 | 939.00 | 876.00 | 896.00 | 896.00 | 4,877,517 |
| 2026-05-07 | 900.00 | 910.00 | 888.00 | 891.00 | 891.00 | 2,133,207 |
| 2026-05-06 | 903.00 | 905.00 | 886.00 | 887.00 | 887.00 | 2,090,732 |
| 2026-05-05 | 920.00 | 920.00 | 888.00 | 895.00 | 895.00 | 3,463,955 |
| 2026-05-04 | 914.00 | 944.00 | 908.00 | 917.00 | 917.00 | 5,439,403 |
| 2026-04-30 | 874.00 | 905.00 | 862.00 | 888.00 | 888.00 | 2,659,528 |
| 2026-04-29 | 876.00 | 878.00 | 862.00 | 871.00 | 871.00 | 1,312,231 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 2.5000 TWD |
| 2022-07-29 | 1.0000 TWD |
| 2021-07-30 | 1.3000 TWD |
| 2020-07-30 | 1.0000 TWD |
| 2019-07-18 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.