Fortune Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 708.00 | 714.00 | 699.00 | 705.00 | 705.00 | 611,935 |
| 2026-07-22 | 696.00 | 711.00 | 696.00 | 705.00 | 705.00 | 1,072,937 |
| 2026-07-21 | 681.00 | 692.00 | 672.00 | 692.00 | 692.00 | 886,769 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 2.5000 TWD |
| 2022-07-29 | 1.0000 TWD |
| 2021-07-30 | 1.3000 TWD |
| 2020-07-30 | 1.0000 TWD |
| 2019-07-18 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.