Fortune Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 876.00 | 878.00 | 862.00 | 871.00 | 871.00 | 1,312,231 |
| 2026-04-28 | 889.00 | 889.00 | 872.00 | 875.00 | 875.00 | 1,674,577 |
| 2026-04-27 | 900.00 | 903.00 | 873.00 | 888.00 | 888.00 | 2,339,891 |
| 2026-04-24 | 894.00 | 898.00 | 860.00 | 886.00 | 886.00 | 3,270,868 |
| 2026-04-23 | 933.00 | 942.00 | 865.00 | 877.00 | 877.00 | 5,359,384 |
| 2026-04-22 | 928.00 | 938.00 | 911.00 | 915.00 | 915.00 | 3,625,726 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 2.5000 TWD |
| 2022-07-29 | 1.0000 TWD |
| 2021-07-30 | 1.3000 TWD |
| 2020-07-30 | 1.0000 TWD |
| 2019-07-18 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.