Fortune Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 982.00 | 1,050.00 | 982.00 | 1,025.00 | 1,025.00 | 7,105,806 |
| 2026-01-20 | 960.00 | 1,005.00 | 956.00 | 1,005.00 | 1,005.00 | 8,662,003 |
| 2026-01-19 | 963.00 | 995.00 | 942.00 | 963.00 | 963.00 | 8,530,511 |
| 2026-01-16 | 942.00 | 992.00 | 921.00 | 965.00 | 965.00 | 14,525,751 |
| 2026-01-15 | 935.00 | 944.00 | 894.00 | 907.00 | 907.00 | 14,644,456 |
| 2026-01-14 | 830.00 | 893.00 | 830.00 | 893.00 | 893.00 | 9,834,233 |
| 2026-01-13 | 839.00 | 852.00 | 810.00 | 812.00 | 812.00 | 7,129,819 |
| 2026-01-12 | 794.00 | 829.00 | 791.00 | 817.00 | 817.00 | 8,158,322 |
| 2026-01-09 | 737.00 | 791.00 | 731.00 | 786.00 | 786.00 | 7,633,567 |
| 2026-01-08 | 752.00 | 752.00 | 734.00 | 735.00 | 735.00 | 3,283,836 |
| 2026-01-07 | 744.00 | 755.00 | 732.00 | 755.00 | 755.00 | 2,841,636 |
| 2026-01-06 | 742.00 | 753.00 | 737.00 | 739.00 | 739.00 | 2,549,546 |
| 2026-01-05 | 746.00 | 752.00 | 736.00 | 737.00 | 737.00 | 1,683,893 |
| 2026-01-02 | 770.00 | 777.00 | 737.00 | 744.00 | 744.00 | 3,866,749 |
| 2025-12-31 | 773.00 | 780.00 | 764.00 | 765.00 | 765.00 | 1,855,757 |
| 2025-12-30 | 772.00 | 776.00 | 765.00 | 773.00 | 773.00 | 1,543,262 |
| 2025-12-29 | 791.00 | 791.00 | 776.00 | 778.00 | 778.00 | 1,468,706 |
| 2025-12-26 | 783.00 | 794.00 | 775.00 | 785.00 | 785.00 | 2,136,672 |
| 2025-12-24 | 798.00 | 800.00 | 783.00 | 783.00 | 783.00 | 2,137,508 |
| 2025-12-23 | 798.00 | 807.00 | 785.00 | 789.00 | 789.00 | 4,390,279 |
| 2025-12-22 | 773.00 | 790.00 | 766.00 | 786.00 | 786.00 | 4,394,030 |
| 2025-12-19 | 767.00 | 769.00 | 748.00 | 761.00 | 761.00 | 2,924,529 |
| 2025-12-18 | 770.00 | 782.00 | 754.00 | 757.00 | 757.00 | 4,123,581 |
| 2025-12-17 | 803.00 | 806.00 | 764.00 | 765.00 | 765.00 | 6,821,252 |
| 2025-12-16 | 812.00 | 834.00 | 783.00 | 798.00 | 798.00 | 10,040,579 |
| 2025-12-15 | 818.00 | 856.00 | 800.00 | 802.00 | 802.00 | 15,831,262 |
| 2025-12-12 | 767.00 | 808.00 | 767.00 | 807.00 | 807.00 | 11,487,142 |
| 2025-12-11 | 786.00 | 789.00 | 755.00 | 761.00 | 761.00 | 7,051,638 |
| 2025-12-10 | 745.00 | 784.00 | 735.00 | 779.00 | 779.00 | 9,588,517 |
| 2025-12-09 | 721.00 | 730.00 | 715.00 | 730.00 | 730.00 | 2,544,663 |
| 2025-12-08 | 720.00 | 730.00 | 704.00 | 715.00 | 715.00 | 3,110,609 |
| 2025-12-05 | 715.00 | 720.00 | 708.00 | 716.00 | 716.00 | 1,672,429 |
| 2025-12-04 | 705.00 | 715.00 | 694.00 | 711.00 | 711.00 | 2,329,625 |
| 2025-12-03 | 703.00 | 706.00 | 692.00 | 706.00 | 706.00 | 1,751,347 |
| 2025-12-02 | 711.00 | 718.00 | 691.00 | 691.00 | 691.00 | 3,338,989 |
| 2025-12-01 | 717.00 | 727.00 | 707.00 | 707.00 | 707.00 | 3,419,926 |
| 2025-11-28 | 738.00 | 738.00 | 698.00 | 700.00 | 700.00 | 4,205,252 |
| 2025-11-27 | 704.00 | 743.00 | 704.00 | 729.00 | 729.00 | 5,443,131 |
| 2025-11-26 | 689.00 | 704.00 | 677.00 | 695.00 | 695.00 | 3,011,881 |
| 2025-11-25 | 720.00 | 721.00 | 677.00 | 681.00 | 681.00 | 3,995,097 |
| 2025-11-24 | 701.00 | 729.00 | 698.00 | 706.00 | 706.00 | 4,557,424 |
| 2025-11-21 | 721.00 | 780.00 | 687.00 | 688.00 | 688.00 | 12,549,711 |
| 2025-11-20 | 789.00 | 803.00 | 732.00 | 739.00 | 739.00 | 7,230,612 |
| 2025-11-19 | 716.00 | 750.00 | 716.00 | 750.00 | 750.00 | 1,062,237 |
| 2025-11-18 | 740.00 | 740.00 | 706.00 | 707.00 | 707.00 | 719,038 |
| 2025-11-17 | 737.00 | 739.00 | 730.00 | 738.00 | 738.00 | 568,985 |
| 2025-11-14 | 725.00 | 736.00 | 722.00 | 722.00 | 722.00 | 1,007,267 |
| 2025-11-13 | 769.00 | 769.00 | 737.00 | 745.00 | 745.00 | 915,866 |
| 2025-11-12 | 765.00 | 770.00 | 759.00 | 765.00 | 765.00 | 651,774 |
| 2025-11-11 | 775.00 | 780.00 | 758.00 | 758.00 | 758.00 | 1,106,391 |
| 2025-11-10 | 765.00 | 770.00 | 750.00 | 770.00 | 770.00 | 1,070,538 |
| 2025-11-07 | 755.00 | 774.00 | 743.00 | 746.00 | 746.00 | 1,480,809 |
| 2025-11-06 | 785.00 | 785.00 | 765.00 | 765.00 | 765.00 | 2,004,761 |
| 2025-11-05 | 748.00 | 788.00 | 742.00 | 785.00 | 785.00 | 9,345,412 |
| 2025-11-04 | 800.00 | 816.00 | 763.00 | 772.00 | 772.00 | 17,615,803 |
| 2025-11-03 | 751.00 | 786.00 | 740.00 | 786.00 | 786.00 | 15,595,170 |
| 2025-10-31 | 655.00 | 715.00 | 651.00 | 715.00 | 715.00 | 11,819,829 |
| 2025-10-30 | 609.00 | 658.00 | 608.00 | 650.00 | 650.00 | 10,921,690 |
| 2025-10-29 | 622.00 | 622.00 | 604.00 | 604.00 | 604.00 | 3,448,876 |
| 2025-10-28 | 590.00 | 618.00 | 588.00 | 618.00 | 618.00 | 6,011,040 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 2.5000 TWD |
| 2022-07-29 | 1.0000 TWD |
| 2021-07-30 | 1.3000 TWD |
| 2020-07-30 | 1.0000 TWD |
| 2019-07-18 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.