Fortune Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 591.00 | 594.00 | 581.00 | 592.00 | 592.00 | 1,228,428 |
| 2025-10-23 | 596.00 | 599.00 | 584.00 | 584.00 | 584.00 | 1,522,986 |
| 2025-10-22 | 600.00 | 605.00 | 599.00 | 600.00 | 600.00 | 1,436,900 |
| 2025-10-21 | 596.00 | 604.00 | 593.00 | 600.00 | 600.00 | 2,620,434 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 2.5000 TWD |
| 2022-07-29 | 1.0000 TWD |
| 2021-07-30 | 1.3000 TWD |
| 2020-07-30 | 1.0000 TWD |
| 2019-07-18 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.