Fortune Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 590.00 | 618.00 | 588.00 | 618.00 | 618.00 | 6,011,040 |
| 2025-10-27 | 591.00 | 594.00 | 581.00 | 592.00 | 592.00 | 1,228,428 |
| 2025-10-23 | 596.00 | 599.00 | 584.00 | 584.00 | 584.00 | 1,522,986 |
| 2025-10-22 | 600.00 | 605.00 | 599.00 | 600.00 | 600.00 | 1,436,900 |
| 2025-10-21 | 596.00 | 604.00 | 593.00 | 600.00 | 600.00 | 2,620,434 |
| 2025-10-20 | 608.00 | 614.00 | 587.00 | 589.00 | 589.00 | 2,673,921 |
| 2025-10-17 | 590.00 | 605.00 | 586.00 | 595.00 | 595.00 | 2,442,021 |
| 2025-10-16 | 588.00 | 604.00 | 586.00 | 595.00 | 595.00 | 4,479,372 |
| 2025-10-15 | 554.00 | 574.00 | 553.00 | 571.00 | 571.00 | 1,491,596 |
| 2025-10-14 | 561.00 | 570.00 | 551.00 | 551.00 | 551.00 | 1,662,404 |
| 2025-10-13 | 530.00 | 555.00 | 526.00 | 555.00 | 555.00 | 1,767,610 |
| 2025-10-09 | 571.00 | 571.00 | 553.00 | 554.00 | 554.00 | 2,051,250 |
| 2025-10-08 | 570.00 | 570.00 | 564.00 | 570.00 | 570.00 | 669,547 |
| 2025-10-07 | 575.00 | 585.00 | 572.00 | 574.00 | 574.00 | 1,056,778 |
| 2025-10-03 | 562.00 | 574.00 | 562.00 | 572.00 | 572.00 | 988,243 |
| 2025-10-02 | 580.00 | 581.00 | 563.00 | 563.00 | 563.00 | 1,847,420 |
| 2025-10-01 | 581.00 | 585.00 | 572.00 | 576.00 | 576.00 | 1,157,539 |
| 2025-09-30 | 567.00 | 581.00 | 566.00 | 581.00 | 581.00 | 1,009,486 |
| 2025-09-29 | 567.00 | 567.00 | 567.00 | 567.00 | 567.00 | 0 |
| 2025-09-26 | 580.00 | 581.00 | 562.00 | 567.00 | 567.00 | 2,250,646 |
| 2025-09-25 | 590.00 | 602.00 | 583.00 | 585.00 | 585.00 | 2,161,684 |
| 2025-09-24 | 591.00 | 614.00 | 587.00 | 587.00 | 587.00 | 5,175,000 |
| 2025-09-23 | 589.00 | 594.00 | 582.00 | 586.00 | 586.00 | 1,045,551 |
| 2025-09-22 | 592.00 | 597.00 | 587.00 | 587.00 | 587.00 | 794,652 |
| 2025-09-19 | 599.00 | 602.00 | 590.00 | 590.00 | 590.00 | 1,387,683 |
| 2025-09-18 | 590.00 | 598.00 | 585.00 | 594.00 | 594.00 | 1,330,519 |
| 2025-09-17 | 592.00 | 596.00 | 582.00 | 582.00 | 582.00 | 1,476,083 |
| 2025-09-16 | 608.00 | 608.00 | 591.00 | 592.00 | 592.00 | 1,785,138 |
| 2025-09-15 | 613.00 | 613.00 | 598.00 | 601.00 | 601.00 | 1,175,785 |
| 2025-09-12 | 610.00 | 615.00 | 606.00 | 608.00 | 608.00 | 1,356,986 |
| 2025-09-11 | 627.00 | 633.00 | 602.00 | 605.00 | 605.00 | 4,324,250 |
| 2025-09-10 | 628.00 | 634.00 | 620.00 | 624.00 | 624.00 | 1,585,179 |
| 2025-09-09 | 635.00 | 639.00 | 621.00 | 621.00 | 621.00 | 2,210,648 |
| 2025-09-08 | 622.00 | 629.00 | 615.00 | 629.00 | 629.00 | 1,377,899 |
| 2025-09-05 | 634.00 | 635.00 | 617.00 | 622.00 | 622.00 | 2,695,219 |
| 2025-09-04 | 612.00 | 634.00 | 612.00 | 629.00 | 629.00 | 4,107,949 |
| 2025-09-03 | 606.00 | 615.00 | 599.00 | 604.00 | 604.00 | 2,590,759 |
| 2025-09-02 | 626.00 | 630.00 | 595.00 | 600.00 | 600.00 | 3,993,792 |
| 2025-09-01 | 657.00 | 662.00 | 610.00 | 621.00 | 621.00 | 5,664,568 |
| 2025-08-29 | 627.00 | 653.00 | 625.00 | 647.00 | 647.00 | 5,855,255 |
| 2025-08-28 | 635.00 | 635.00 | 618.00 | 618.00 | 618.00 | 2,410,959 |
| 2025-08-27 | 614.00 | 628.00 | 611.00 | 628.00 | 628.00 | 2,285,398 |
| 2025-08-26 | 607.00 | 613.00 | 602.00 | 610.00 | 610.00 | 1,803,199 |
| 2025-08-25 | 606.00 | 614.00 | 599.00 | 610.00 | 610.00 | 2,220,147 |
| 2025-08-22 | 610.00 | 612.00 | 596.00 | 597.00 | 597.00 | 3,005,653 |
| 2025-08-21 | 616.00 | 623.00 | 609.00 | 610.00 | 610.00 | 2,513,943 |
| 2025-08-20 | 611.00 | 619.00 | 595.00 | 611.00 | 611.00 | 3,109,159 |
| 2025-08-19 | 615.00 | 627.00 | 610.00 | 611.00 | 611.00 | 3,443,956 |
| 2025-08-18 | 617.00 | 618.00 | 605.00 | 610.00 | 610.00 | 4,069,437 |
| 2025-08-15 | 625.00 | 634.00 | 620.00 | 620.00 | 620.00 | 2,402,425 |
| 2025-08-14 | 656.00 | 656.00 | 622.00 | 626.00 | 626.00 | 6,062,824 |
| 2025-08-13 | 672.00 | 672.00 | 650.00 | 651.00 | 651.00 | 3,186,567 |
| 2025-08-12 | 679.00 | 684.00 | 650.00 | 663.00 | 663.00 | 4,024,158 |
| 2025-08-11 | 688.00 | 696.00 | 672.00 | 675.00 | 675.00 | 5,124,884 |
| 2025-08-08 | 675.00 | 676.00 | 664.00 | 676.00 | 676.00 | 3,108,907 |
| 2025-08-07 | 658.00 | 672.00 | 658.00 | 669.00 | 669.00 | 3,957,349 |
| 2025-08-06 | 648.00 | 657.00 | 647.00 | 652.00 | 652.00 | 1,678,476 |
| 2025-08-05 | 651.00 | 656.00 | 645.00 | 648.00 | 648.00 | 2,269,344 |
| 2025-08-04 | 649.00 | 654.00 | 642.00 | 644.00 | 644.00 | 2,891,389 |
| 2025-08-01 | 655.00 | 670.00 | 653.00 | 657.00 | 657.00 | 4,894,658 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 2.5000 TWD |
| 2022-07-29 | 1.0000 TWD |
| 2021-07-30 | 1.3000 TWD |
| 2020-07-30 | 1.0000 TWD |
| 2019-07-18 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.