Fortune Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-01 | 541.00 | 559.00 | 532.00 | 559.00 | 559.00 | 2,708,103 |
| 2024-10-30 | 554.00 | 556.00 | 543.00 | 548.00 | 548.00 | 2,923,480 |
| 2024-10-29 | 571.00 | 576.00 | 547.00 | 547.00 | 547.00 | 3,712,163 |
| 2024-10-28 | 580.00 | 585.00 | 563.00 | 573.00 | 573.00 | 3,653,714 |
| 2024-10-25 | 585.00 | 595.00 | 579.00 | 586.00 | 586.00 | 3,392,207 |
| 2024-10-24 | 601.00 | 605.00 | 575.00 | 578.00 | 578.00 | 4,752,936 |
| 2024-10-23 | 587.00 | 614.00 | 587.00 | 604.00 | 604.00 | 5,912,407 |
| 2024-10-22 | 616.00 | 616.00 | 584.00 | 586.00 | 586.00 | 5,773,157 |
| 2024-10-21 | 619.00 | 623.00 | 614.00 | 614.00 | 614.00 | 1,882,278 |
| 2024-10-18 | 617.00 | 620.00 | 606.00 | 618.00 | 618.00 | 2,977,312 |
| 2024-10-17 | 615.00 | 623.00 | 611.00 | 613.00 | 613.00 | 2,671,223 |
| 2024-10-16 | 609.00 | 622.00 | 606.00 | 612.00 | 612.00 | 3,206,197 |
| 2024-10-15 | 615.00 | 622.00 | 605.00 | 612.00 | 612.00 | 4,475,427 |
| 2024-10-14 | 608.00 | 622.00 | 600.00 | 615.00 | 615.00 | 4,942,052 |
| 2024-10-11 | 620.00 | 626.00 | 600.00 | 601.00 | 601.00 | 4,219,390 |
| 2024-10-09 | 626.00 | 633.00 | 615.00 | 615.00 | 615.00 | 4,352,575 |
| 2024-10-08 | 644.00 | 648.00 | 616.00 | 617.00 | 617.00 | 5,509,242 |
| 2024-10-07 | 635.00 | 666.00 | 631.00 | 654.00 | 654.00 | 5,363,678 |
| 2024-10-04 | 644.00 | 646.00 | 624.00 | 631.00 | 631.00 | 4,272,681 |
| 2024-10-01 | 635.00 | 651.00 | 622.00 | 649.00 | 649.00 | 5,145,132 |
| 2024-09-30 | 668.00 | 677.00 | 628.00 | 629.00 | 629.00 | 8,229,916 |
| 2024-09-27 | 684.00 | 685.00 | 651.00 | 660.00 | 660.00 | 8,186,247 |
| 2024-09-26 | 665.00 | 683.00 | 662.00 | 678.00 | 678.00 | 9,562,397 |
| 2024-09-25 | 641.00 | 653.00 | 620.00 | 648.00 | 648.00 | 6,920,272 |
| 2024-09-24 | 650.00 | 652.00 | 625.00 | 635.00 | 635.00 | 5,924,618 |
| 2024-09-23 | 610.00 | 661.00 | 610.00 | 650.00 | 650.00 | 8,427,998 |
| 2024-09-20 | 631.00 | 639.00 | 605.00 | 606.00 | 606.00 | 8,537,196 |
| 2024-09-19 | 621.00 | 642.00 | 613.00 | 622.00 | 622.00 | 8,757,429 |
| 2024-09-18 | 584.00 | 633.00 | 580.00 | 622.00 | 622.00 | 9,380,065 |
| 2024-09-16 | 575.00 | 578.00 | 565.00 | 577.00 | 577.00 | 2,915,678 |
| 2024-09-13 | 576.00 | 580.00 | 561.00 | 569.00 | 569.00 | 3,662,634 |
| 2024-09-12 | 560.00 | 575.00 | 553.00 | 573.00 | 573.00 | 5,412,642 |
| 2024-09-11 | 546.00 | 558.00 | 532.00 | 552.00 | 552.00 | 5,237,010 |
| 2024-09-10 | 557.00 | 562.00 | 527.00 | 540.00 | 540.00 | 5,876,054 |
| 2024-09-09 | 538.00 | 567.00 | 532.00 | 552.00 | 552.00 | 6,225,604 |
| 2024-09-06 | 582.00 | 589.00 | 557.00 | 558.00 | 558.00 | 6,808,188 |
| 2024-09-05 | 610.00 | 615.00 | 579.00 | 580.00 | 580.00 | 5,571,932 |
| 2024-09-04 | 595.00 | 617.00 | 585.00 | 600.00 | 600.00 | 4,994,206 |
| 2024-09-03 | 655.00 | 658.00 | 631.00 | 631.00 | 631.00 | 4,141,961 |
| 2024-09-02 | 671.00 | 692.00 | 652.00 | 652.00 | 652.00 | 6,136,472 |
| 2024-08-30 | 673.00 | 679.00 | 661.00 | 667.00 | 667.00 | 6,387,226 |
| 2024-08-29 | 667.00 | 676.00 | 666.00 | 676.00 | 676.00 | 2,724,246 |
| 2024-08-28 | 679.00 | 682.00 | 665.00 | 665.00 | 665.00 | 3,184,680 |
| 2024-08-27 | 667.00 | 683.00 | 664.00 | 680.00 | 680.00 | 3,723,737 |
| 2024-08-26 | 697.00 | 700.00 | 662.00 | 663.00 | 663.00 | 5,978,060 |
| 2024-08-23 | 671.00 | 692.00 | 660.00 | 691.00 | 691.00 | 5,418,635 |
| 2024-08-22 | 709.00 | 724.00 | 677.00 | 677.00 | 677.00 | 9,357,951 |
| 2024-08-21 | 693.00 | 729.00 | 686.00 | 704.00 | 704.00 | 8,717,164 |
| 2024-08-20 | 695.00 | 710.00 | 685.00 | 694.00 | 694.00 | 6,476,514 |
| 2024-08-19 | 700.00 | 702.00 | 679.00 | 685.00 | 685.00 | 5,045,879 |
| 2024-08-16 | 680.00 | 705.00 | 673.00 | 697.00 | 697.00 | 8,346,173 |
| 2024-08-15 | 679.00 | 694.00 | 654.00 | 656.00 | 656.00 | 7,867,488 |
| 2024-08-14 | 717.00 | 720.00 | 671.00 | 673.00 | 673.00 | 9,457,523 |
| 2024-08-13 | 687.00 | 694.00 | 661.00 | 692.00 | 692.00 | 9,661,246 |
| 2024-08-12 | 629.00 | 695.00 | 629.00 | 687.00 | 687.00 | 9,211,692 |
| 2024-08-09 | 619.00 | 653.00 | 615.00 | 632.00 | 632.00 | 10,613,610 |
| 2024-08-08 | 608.00 | 613.00 | 582.00 | 594.00 | 594.00 | 6,372,280 |
| 2024-08-07 | 567.00 | 628.00 | 567.00 | 624.00 | 624.00 | 9,312,124 |
| 2024-08-06 | 630.00 | 639.00 | 573.00 | 588.00 | 588.00 | 9,431,610 |
| 2024-08-05 | 625.00 | 644.00 | 595.00 | 604.00 | 604.00 | 8,251,559 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 2.5000 TWD |
| 2022-07-29 | 1.0000 TWD |
| 2021-07-30 | 1.3000 TWD |
| 2020-07-30 | 1.0000 TWD |
| 2019-07-18 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.