See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.03▲ 1.94%
← 1524.TW stock page

Gordon Auto Body Parts Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-1122.75022.75021.80021.85021.8503,137,766
2023-05-1022.55022.85022.40022.75022.750993,357
2023-05-0923.20023.30022.60022.65022.6502,484,016
2023-05-0823.75023.80023.15023.20023.2001,320,596
2023-05-0523.30023.75023.20023.50023.5001,639,901
2023-05-0423.60023.65023.15023.30023.3001,564,863
2023-05-0323.50023.65023.15023.60023.6002,103,884
2023-05-0223.70024.00023.45023.70023.7002,038,267
2023-04-2823.65023.95023.60023.70023.7001,586,543
2023-04-2723.35023.45022.90023.35023.3501,598,071
2023-04-2623.35023.55022.75023.30023.3002,310,656
2023-04-2524.25024.30023.25023.40023.4003,160,443
2023-04-2423.80024.15023.60024.05024.0501,525,497
2023-04-2124.75024.75023.70023.75023.7505,020,051
2023-04-2025.30025.30024.55024.60024.6004,454,011
2023-04-1925.40025.50025.20025.25025.2502,256,978
2023-04-1825.70025.75025.20025.20025.2003,248,237
2023-04-1725.80025.90025.50025.50025.5002,374,606
2023-04-1425.50025.80025.35025.50025.5002,986,225
2023-04-1325.80026.00025.30025.30025.3004,226,443
2023-04-1226.55026.75026.50026.55025.5505,135,870
2023-04-1126.50026.70026.35026.45025.4543,346,103
2023-04-1027.05027.05026.40026.40025.4064,575,265
2023-04-0726.00026.70025.90026.55025.5506,089,135
2023-04-0626.10026.20025.55025.75024.7802,630,179
2023-03-3126.25026.35025.85026.05025.0693,885,032
2023-03-3026.00026.40025.90026.15025.1654,086,969
2023-03-2925.65026.00025.45025.80024.8283,304,197
2023-03-2826.35026.35025.50025.60024.6365,756,376
2023-03-2726.50026.85026.20026.35025.3585,766,914
2023-03-2426.80027.00026.10026.35025.3589,698,597
2023-03-2327.35027.95026.85027.00025.98318,004,968
2023-03-2227.40028.15026.60027.25026.22433,154,890
2023-03-2125.90027.15025.80026.85025.83922,039,038
2023-03-2025.70025.90025.20025.70024.7323,554,452
2023-03-1725.10026.45025.10025.70024.73217,274,496
2023-03-1625.05025.15024.30024.50023.5773,808,255
2023-03-1525.40025.85025.10025.15024.2033,894,164
2023-03-1425.05025.50024.95025.30024.3473,945,738
2023-03-1325.70025.95024.20025.25024.29910,008,389
2023-03-1025.30026.60025.15025.70024.73219,046,244
2023-03-0926.00026.35025.20025.35024.3958,409,002
2023-03-0825.80026.00025.55025.75024.7809,924,588
2023-03-0724.75025.45024.75025.40024.4434,442,108
2023-03-0624.50024.90024.50024.75023.8182,015,803
2023-03-0324.50024.65024.35024.45023.5291,586,719
2023-03-0224.30024.60024.30024.55023.6251,554,673
2023-03-0124.40024.45024.00024.30023.3852,672,377
2023-02-2425.40025.45024.70024.70023.7703,793,823
2023-02-2325.55025.65025.20025.25024.2992,883,918
2023-02-2225.75025.85025.25025.40024.4434,961,844
2023-02-2125.15026.05025.15026.05025.0698,700,432
2023-02-2025.00025.15024.90024.95024.0103,505,604
2023-02-1725.05025.20024.90024.90023.9621,803,114
2023-02-1625.00025.25025.00025.05024.1071,730,679
2023-02-1525.00025.35024.85024.85023.9141,985,783
2023-02-1425.05025.25024.90024.90023.9622,101,370
2023-02-1324.70025.00024.45025.00024.0582,928,876
2023-02-1025.95026.10025.00025.10024.1555,624,362
2023-02-0925.90026.50025.85025.85024.8766,108,372
← NewerPage 15 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-04-131.0000 TWD
2022-04-140.3000 TWD
2021-04-080.2100 TWD
2020-10-220.7360 TWD
2020-04-090.4000 TWD
2019-07-160.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.