Gordon Auto Body Parts Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	27.050	27.100	26.750	27.100	27.100	251,119
2026-10-19	27.600	27.600	26.900	27.050	27.050	332,977
2026-10-16	27.700	27.800	27.400	27.550	27.550	362,816
2026-10-15	27.100	27.450	26.900	27.350	27.350	725,025
2026-10-14	27.200	27.500	27.100	27.150	27.150	370,000
2026-10-13	27.150	27.800	26.900	27.100	27.100	1,083,002
2026-10-12	27.000	27.150	26.800	27.000	27.000	415,000
2026-10-08	26.100	27.250	26.100	26.950	26.950	976,220
2026-10-07	25.700	26.150	25.700	26.100	26.100	405,146
2026-10-06	25.750	25.900	25.650	25.700	25.700	243,030
2026-10-05	25.950	25.950	25.700	25.800	25.800	356,002
2026-10-02	26.050	26.050	25.800	25.850	25.850	305,150
2026-10-01	26.150	26.150	25.800	25.950	25.950	174,182
2026-09-30	25.900	26.150	25.850	26.100	26.100	228,488
2026-09-29	25.900	26.200	25.800	25.850	25.850	144,200
2026-09-24	26.150	26.150	25.950	26.000	26.000	160,001
2026-09-23	26.350	26.400	26.050	26.150	26.150	222,013
2026-09-22	26.450	26.450	26.100	26.100	26.100	247,600
2026-09-21	26.050	26.400	26.000	26.400	26.400	167,006
2026-09-18	26.250	26.350	26.100	26.100	26.100	256,000
2026-09-17	25.800	26.150	25.800	25.950	25.950	254,000
2026-09-16	25.650	25.900	25.650	25.750	25.750	209,032
2026-09-15	25.850	25.950	25.800	25.800	25.800	115,010
2026-09-14	25.950	26.200	25.700	25.850	25.850	141,097
2026-09-11	26.000	26.150	26.000	26.050	26.050	204,064
2026-09-10	26.600	26.600	26.200	26.200	26.200	343,029
2026-09-09	26.650	26.650	26.400	26.550	26.550	407,000
2026-09-08	26.950	26.950	26.600	26.600	26.600	162,058
2026-09-07	26.950	27.050	26.700	26.750	26.750	257,002
2026-09-04	26.800	26.900	26.650	26.900	26.900	256,455
2026-09-03	27.150	27.150	26.750	26.750	26.750	423,344
2026-09-02	27.300	27.350	27.050	27.100	27.100	265,357
2026-09-01	27.350	27.550	27.100	27.200	27.200	281,000
2026-08-31	27.500	27.600	27.250	27.350	27.350	182,407
2026-08-28	27.650	27.650	27.450	27.500	27.500	215,155
2026-08-27	27.500	27.750	27.200	27.500	27.500	470,632
2026-08-26	27.600	27.800	27.400	27.500	27.500	252,166
2026-08-25	27.300	27.600	27.200	27.600	27.600	229,000
2026-08-24	27.450	27.500	27.200	27.450	27.450	212,084
2026-08-21	27.450	27.650	27.300	27.450	27.450	304,025
2026-08-20	27.400	27.550	27.200	27.250	27.250	355,000
2026-08-19	26.750	27.150	26.750	27.000	27.000	193,404
2026-08-18	27.050	27.150	26.800	26.900	26.900	257,510
2026-08-17	27.050	27.200	26.950	27.050	27.050	214,560
2026-08-14	27.000	27.400	26.800	27.150	27.150	636,000
2026-08-13	27.300	27.450	26.900	26.950	26.950	300,012
2026-08-12	27.350	27.350	27.050	27.150	27.150	223,300
2026-08-11	27.150	27.300	26.850	27.200	27.200	245,000
2026-08-10	27.200	27.250	26.700	27.150	27.150	421,399
2026-08-07	27.500	27.550	27.000	27.250	27.250	705,057
2026-08-06	26.500	27.100	26.300	27.000	27.000	799,024
2026-08-05	26.550	26.850	26.400	26.400	26.400	264,076
2026-08-04	26.300	26.450	26.100	26.450	26.450	336,000
2026-08-03	26.050	26.400	26.050	26.400	26.400	261,000
2026-07-31	25.900	26.500	25.900	26.350	26.350	378,200
2026-07-30	25.950	25.950	25.350	25.400	25.400	415,360
2026-07-29	25.950	25.950	25.000	25.550	25.550	798,100
2026-07-28	25.800	26.000	25.500	25.650	25.650	499,001
2026-07-27	26.000	26.450	25.950	26.300	26.300	392,010
2026-07-24	26.200	26.400	26.000	26.150	26.150	519,060

Page 1 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-13	1.0000 TWD
2022-04-14	0.3000 TWD
2021-04-08	0.2100 TWD
2020-10-22	0.7360 TWD
2020-04-09	0.4000 TWD
2019-07-16	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.