Gordon Auto Body Parts Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 27.050 | 27.100 | 26.750 | 27.100 | 27.100 | 251,119 |
| 2026-10-19 | 27.600 | 27.600 | 26.900 | 27.050 | 27.050 | 332,977 |
| 2026-10-16 | 27.700 | 27.800 | 27.400 | 27.550 | 27.550 | 362,816 |
| 2026-10-15 | 27.100 | 27.450 | 26.900 | 27.350 | 27.350 | 725,025 |
| 2026-10-14 | 27.200 | 27.500 | 27.100 | 27.150 | 27.150 | 370,000 |
| 2026-10-13 | 27.150 | 27.800 | 26.900 | 27.100 | 27.100 | 1,083,002 |
| 2026-10-12 | 27.000 | 27.150 | 26.800 | 27.000 | 27.000 | 415,000 |
| 2026-10-08 | 26.100 | 27.250 | 26.100 | 26.950 | 26.950 | 976,220 |
| 2026-10-07 | 25.700 | 26.150 | 25.700 | 26.100 | 26.100 | 405,146 |
| 2026-10-06 | 25.750 | 25.900 | 25.650 | 25.700 | 25.700 | 243,030 |
| 2026-10-05 | 25.950 | 25.950 | 25.700 | 25.800 | 25.800 | 356,002 |
| 2026-10-02 | 26.050 | 26.050 | 25.800 | 25.850 | 25.850 | 305,150 |
| 2026-10-01 | 26.150 | 26.150 | 25.800 | 25.950 | 25.950 | 174,182 |
| 2026-09-30 | 25.900 | 26.150 | 25.850 | 26.100 | 26.100 | 228,488 |
| 2026-09-29 | 25.900 | 26.200 | 25.800 | 25.850 | 25.850 | 144,200 |
| 2026-09-24 | 26.150 | 26.150 | 25.950 | 26.000 | 26.000 | 160,001 |
| 2026-09-23 | 26.350 | 26.400 | 26.050 | 26.150 | 26.150 | 222,013 |
| 2026-09-22 | 26.450 | 26.450 | 26.100 | 26.100 | 26.100 | 247,600 |
| 2026-09-21 | 26.050 | 26.400 | 26.000 | 26.400 | 26.400 | 167,006 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-13 | 1.0000 TWD |
| 2022-04-14 | 0.3000 TWD |
| 2021-04-08 | 0.2100 TWD |
| 2020-10-22 | 0.7360 TWD |
| 2020-04-09 | 0.4000 TWD |
| 2019-07-16 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.