Gordon Auto Body Parts Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 27.300 | 28.100 | 27.150 | 27.750 | 27.750 | 425,111 |
| 2026-04-27 | 28.100 | 28.100 | 27.300 | 27.300 | 27.300 | 474,000 |
| 2026-04-24 | 27.850 | 28.000 | 27.600 | 27.800 | 27.800 | 516,893 |
| 2026-04-23 | 28.450 | 28.450 | 27.300 | 27.600 | 27.600 | 1,190,221 |
| 2026-04-22 | 28.750 | 28.850 | 28.400 | 28.400 | 28.400 | 911,100 |
| 2026-04-21 | 29.200 | 29.300 | 28.750 | 28.750 | 28.750 | 1,070,053 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-13 | 1.0000 TWD |
| 2022-04-14 | 0.3000 TWD |
| 2021-04-08 | 0.2100 TWD |
| 2020-10-22 | 0.7360 TWD |
| 2020-04-09 | 0.4000 TWD |
| 2019-07-16 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.