Gordon Auto Body Parts Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 31.550 | 32.600 | 30.900 | 32.600 | 32.600 | 6,776,811 |
| 2025-10-23 | 30.600 | 31.850 | 30.600 | 31.550 | 31.550 | 7,480,251 |
| 2025-10-22 | 29.600 | 31.000 | 29.450 | 31.000 | 31.000 | 8,258,028 |
| 2025-10-21 | 29.000 | 30.350 | 29.000 | 29.850 | 29.850 | 8,939,930 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-13 | 1.0000 TWD |
| 2022-04-14 | 0.3000 TWD |
| 2021-04-08 | 0.2100 TWD |
| 2020-10-22 | 0.7360 TWD |
| 2020-04-09 | 0.4000 TWD |
| 2019-07-16 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.