Inmax Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-06 | 51.900 | 52.000 | 47.750 | 50.800 | 50.800 | 663,000 |
| 2024-08-05 | 55.400 | 55.400 | 51.300 | 51.300 | 51.300 | 449,000 |
| 2024-08-02 | 59.000 | 59.000 | 56.900 | 56.900 | 56.900 | 346,000 |
| 2024-08-01 | 57.000 | 59.700 | 56.800 | 59.200 | 59.200 | 480,000 |
| 2024-07-31 | 57.700 | 57.700 | 56.200 | 56.200 | 56.200 | 202,000 |
| 2024-07-30 | 56.700 | 57.900 | 56.000 | 57.800 | 57.800 | 276,000 |
| 2024-07-29 | 59.600 | 60.800 | 56.700 | 56.700 | 56.700 | 439,000 |
| 2024-07-26 | 58.000 | 59.800 | 56.500 | 59.500 | 59.500 | 350,000 |
| 2024-07-25 | 59.100 | 59.100 | 59.100 | 59.100 | 59.100 | 0 |
| 2024-07-24 | 59.100 | 59.100 | 59.100 | 59.100 | 59.100 | 0 |
| 2024-07-23 | 61.900 | 61.900 | 58.700 | 59.100 | 59.100 | 257,000 |
| 2024-07-22 | 60.000 | 60.500 | 58.300 | 58.900 | 58.900 | 420,000 |
| 2024-07-19 | 61.200 | 61.500 | 59.800 | 59.800 | 59.800 | 492,000 |
| 2024-07-18 | 62.300 | 62.800 | 61.500 | 61.500 | 61.500 | 227,000 |
| 2024-07-17 | 63.200 | 63.900 | 62.100 | 62.300 | 62.300 | 239,000 |
| 2024-07-16 | 62.300 | 65.200 | 61.100 | 62.900 | 62.900 | 841,000 |
| 2024-07-15 | 64.900 | 65.200 | 62.000 | 62.300 | 62.300 | 914,000 |
| 2024-07-12 | 66.200 | 66.200 | 64.200 | 64.800 | 64.800 | 645,000 |
| 2024-07-11 | 67.400 | 67.500 | 66.100 | 66.200 | 66.200 | 411,000 |
| 2024-07-10 | 67.600 | 68.100 | 66.600 | 67.000 | 67.000 | 405,000 |
| 2024-07-09 | 66.700 | 67.000 | 66.100 | 67.000 | 67.000 | 321,000 |
| 2024-07-08 | 68.500 | 68.500 | 66.500 | 66.500 | 66.500 | 772,000 |
| 2024-07-05 | 67.800 | 68.600 | 67.800 | 67.900 | 67.900 | 360,000 |
| 2024-07-04 | 68.200 | 68.800 | 67.500 | 67.500 | 67.500 | 378,000 |
| 2024-07-03 | 68.500 | 69.000 | 67.300 | 67.800 | 67.800 | 377,000 |
| 2024-07-02 | 68.000 | 68.100 | 67.000 | 67.700 | 67.700 | 425,000 |
| 2024-07-01 | 68.700 | 69.300 | 67.700 | 67.700 | 67.700 | 476,000 |
| 2024-06-28 | 68.700 | 70.500 | 67.200 | 68.700 | 68.700 | 453,000 |
| 2024-06-27 | 68.400 | 69.000 | 67.800 | 67.800 | 67.800 | 356,000 |
| 2024-06-26 | 69.000 | 69.700 | 68.000 | 68.200 | 68.200 | 574,000 |
| 2024-06-25 | 69.600 | 69.900 | 68.000 | 68.800 | 68.800 | 622,000 |
| 2024-06-24 | 71.800 | 71.800 | 69.300 | 69.300 | 69.300 | 720,000 |
| 2024-06-21 | 70.100 | 72.700 | 70.000 | 72.000 | 72.000 | 1,223,000 |
| 2024-06-20 | 71.300 | 72.200 | 69.500 | 69.900 | 69.900 | 1,808,000 |
| 2024-06-19 | 76.800 | 79.200 | 71.300 | 71.300 | 71.300 | 10,951,000 |
| 2024-06-18 | 66.700 | 72.700 | 66.200 | 72.000 | 72.000 | 2,083,000 |
| 2024-06-17 | 67.800 | 67.900 | 66.000 | 66.200 | 66.200 | 677,000 |
| 2024-06-14 | 69.000 | 69.500 | 67.800 | 67.900 | 67.900 | 388,000 |
| 2024-06-13 | 71.000 | 71.000 | 68.700 | 68.700 | 68.700 | 803,000 |
| 2024-06-12 | 66.000 | 70.700 | 66.000 | 69.600 | 69.600 | 1,056,000 |
| 2024-06-11 | 67.800 | 69.100 | 66.000 | 66.000 | 66.000 | 970,000 |
| 2024-06-07 | 69.800 | 69.800 | 69.000 | 69.200 | 69.200 | 261,000 |
| 2024-06-06 | 68.800 | 71.000 | 68.800 | 69.200 | 69.200 | 314,000 |
| 2024-06-05 | 69.900 | 70.800 | 68.600 | 68.800 | 68.800 | 595,000 |
| 2024-06-04 | 72.900 | 73.400 | 69.800 | 70.200 | 70.200 | 1,120,000 |
| 2024-06-03 | 72.000 | 73.300 | 71.700 | 72.000 | 72.000 | 768,000 |
| 2024-05-31 | 71.900 | 72.500 | 71.000 | 71.100 | 71.100 | 483,000 |
| 2024-05-30 | 72.100 | 73.200 | 71.100 | 71.200 | 71.200 | 646,000 |
| 2024-05-29 | 72.100 | 72.500 | 70.800 | 72.500 | 72.500 | 580,000 |
| 2024-05-28 | 73.900 | 74.100 | 72.000 | 72.100 | 72.100 | 884,000 |
| 2024-05-27 | 71.000 | 74.300 | 71.000 | 73.500 | 73.500 | 1,331,000 |
| 2024-05-24 | 69.600 | 70.800 | 68.700 | 70.800 | 70.800 | 574,000 |
| 2024-05-23 | 74.100 | 74.100 | 68.900 | 69.600 | 69.600 | 1,951,000 |
| 2024-05-22 | 70.400 | 75.000 | 69.900 | 72.200 | 72.200 | 2,428,000 |
| 2024-05-21 | 68.000 | 71.300 | 67.500 | 69.900 | 69.900 | 1,744,000 |
| 2024-05-20 | 74.200 | 74.800 | 69.000 | 69.600 | 69.600 | 3,882,000 |
| 2024-05-17 | 77.000 | 79.800 | 75.500 | 76.000 | 76.000 | 3,958,000 |
| 2024-05-16 | 83.900 | 84.800 | 72.900 | 76.100 | 76.100 | 10,337,000 |
| 2024-05-15 | 74.600 | 80.600 | 74.400 | 80.600 | 80.600 | 7,745,000 |
| 2024-05-14 | 72.500 | 74.000 | 71.500 | 73.300 | 73.300 | 1,234,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.5000 KYD |
| 2022-08-26 | 0.5000 KYD |
| 2021-07-22 | 0.5000 KYD |
| 2020-07-16 | 0.5000 KYD |
| 2019-07-16 | 1.0000 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.