Inmax Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	38.400	38.600	37.100	37.450	37.450	115,410
2026-10-19	38.150	38.800	37.700	38.350	38.350	80,140
2026-10-16	38.150	39.000	38.150	38.400	38.400	75,217
2026-10-15	38.850	38.850	38.000	38.150	38.150	150,200
2026-10-14	39.500	40.000	39.050	39.050	39.050	125,000
2026-10-13	39.800	39.800	38.500	39.550	39.550	256,001
2026-10-12	40.550	41.300	39.800	39.800	39.800	357,002
2026-10-08	40.650	42.150	40.550	41.400	41.400	106,000
2026-10-07	41.000	41.250	40.550	40.650	40.650	175,443
2026-10-06	42.900	42.900	41.050	41.350	41.350	191,000
2026-10-05	42.200	42.200	40.500	41.850	41.850	400,112
2026-10-02	41.400	42.000	41.050	41.250	41.250	120,000
2026-10-01	42.750	42.850	41.250	41.400	41.400	224,000
2026-09-30	41.400	43.300	41.400	42.750	42.750	387,028
2026-09-29	40.500	41.700	40.500	41.100	41.100	259,000
2026-09-24	41.800	41.800	40.400	40.400	40.400	172,001
2026-09-23	41.200	42.000	39.450	41.600	41.600	389,000
2026-09-22	41.250	41.250	40.400	40.550	40.550	259,000
2026-09-21	41.700	42.250	41.050	41.250	41.250	306,001
2026-09-18	39.100	42.900	39.100	41.700	41.700	554,006
2026-09-17	38.350	39.500	38.350	39.400	39.400	219,039
2026-09-16	39.050	39.300	38.100	38.350	38.350	261,000
2026-09-15	40.800	42.300	39.000	39.000	39.000	1,212,020
2026-09-14	37.500	41.250	37.000	41.250	41.250	1,083,000
2026-09-11	36.100	37.950	35.900	37.500	37.500	270,130
2026-09-10	37.300	37.300	36.450	36.500	36.500	197,001
2026-09-09	39.300	39.750	37.000	37.300	37.300	860,001
2026-09-08	37.450	39.100	36.600	39.100	39.100	888,131
2026-09-07	35.250	35.950	35.250	35.550	35.550	122,001
2026-09-04	35.200	35.950	35.100	35.750	35.750	125,009
2026-09-03	36.900	36.900	35.400	35.400	35.400	246,009
2026-09-02	37.000	37.000	36.000	36.300	36.300	212,001
2026-09-01	37.450	37.450	36.350	36.650	36.650	120,000
2026-08-31	36.500	37.650	36.100	36.750	36.750	239,010
2026-08-28	35.950	36.250	35.350	36.050	36.050	134,000
2026-08-27	36.200	36.400	35.350	35.500	35.500	168,777
2026-08-26	36.100	36.500	35.350	35.550	35.550	124,000
2026-08-25	36.500	36.500	35.300	35.700	35.700	131,001
2026-08-24	36.750	38.850	36.000	36.300	36.300	394,000
2026-08-21	36.000	36.600	35.750	36.300	36.300	123,001
2026-08-20	36.000	36.900	35.100	35.700	35.700	257,000
2026-08-19	35.050	35.850	34.650	35.400	35.400	140,000
2026-08-18	35.950	37.150	35.000	35.400	35.400	164,000
2026-08-17	36.000	36.000	34.800	35.150	35.150	124,103
2026-08-14	36.600	37.000	35.700	36.150	36.150	153,000
2026-08-13	37.650	37.650	36.150	36.400	36.400	151,033
2026-08-12	37.800	37.800	36.600	37.150	37.150	141,010
2026-08-11	36.350	37.950	34.800	36.500	36.500	170,020
2026-08-10	35.600	36.100	34.000	35.000	35.000	298,000
2026-08-07	35.750	37.350	35.400	35.600	35.600	190,021
2026-08-06	36.200	36.600	35.250	36.600	36.600	122,000
2026-08-05	37.450	37.450	36.050	36.200	36.200	131,000
2026-08-04	37.350	38.000	36.200	36.400	36.400	338,000
2026-08-03	38.050	38.300	37.100	37.250	37.250	209,001
2026-07-31	35.500	40.800	35.500	38.700	38.700	306,001
2026-07-30	40.000	42.000	36.950	37.100	37.100	380,003
2026-07-29	41.600	43.050	39.000	40.000	40.000	435,004
2026-07-28	45.500	47.900	41.250	41.600	41.600	1,726,021
2026-07-27	45.500	45.500	45.500	45.500	45.500	189,000
2026-07-24	41.400	41.400	41.400	41.400	41.400	180,000

Page 1 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-15	0.5000 KYD
2022-08-26	0.5000 KYD
2021-07-22	0.5000 KYD
2020-07-16	0.5000 KYD
2019-07-16	1.0000 KYD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.