Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 1591.TWO stock page

Inmax Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	38.400	38.600	37.100	37.450	37.450	115,410
2026-10-19	38.150	38.800	37.700	38.350	38.350	80,140
2026-10-16	38.150	39.000	38.150	38.400	38.400	75,217
2026-10-15	38.850	38.850	38.000	38.150	38.150	150,200
2026-10-14	39.500	40.000	39.050	39.050	39.050	125,000
2026-10-13	39.800	39.800	38.500	39.550	39.550	256,001
2026-10-12	40.550	41.300	39.800	39.800	39.800	357,002
2026-10-08	40.650	42.150	40.550	41.400	41.400	106,000
2026-10-07	41.000	41.250	40.550	40.650	40.650	175,443
2026-10-06	42.900	42.900	41.050	41.350	41.350	191,000
2026-10-05	42.200	42.200	40.500	41.850	41.850	400,112
2026-10-02	41.400	42.000	41.050	41.250	41.250	120,000
2026-10-01	42.750	42.850	41.250	41.400	41.400	224,000
2026-09-30	41.400	43.300	41.400	42.750	42.750	387,028
2026-09-29	40.500	41.700	40.500	41.100	41.100	259,000
2026-09-24	41.800	41.800	40.400	40.400	40.400	172,001
2026-09-23	41.200	42.000	39.450	41.600	41.600	389,000
2026-09-22	41.250	41.250	40.400	40.550	40.550	259,000
2026-09-21	41.700	42.250	41.050	41.250	41.250	306,001

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-15	0.5000 KYD
2022-08-26	0.5000 KYD
2021-07-22	0.5000 KYD
2020-07-16	0.5000 KYD
2019-07-16	1.0000 KYD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.