Inmax Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-10	38.800	40.200	38.750	40.000	40.000	982,000
2023-11-09	39.350	39.700	38.550	38.750	38.750	1,142,000
2023-11-08	40.350	41.000	38.950	39.700	39.700	1,346,000
2023-11-07	41.500	41.700	40.500	40.500	40.500	684,000
2023-11-06	40.950	41.700	40.950	41.700	41.700	1,956,000
2023-11-03	39.700	40.850	39.300	40.750	40.750	744,000
2023-11-02	39.400	39.900	38.900	39.750	39.750	415,000
2023-11-01	38.500	39.400	38.350	38.850	38.850	1,111,000
2023-10-31	40.300	40.750	38.300	38.500	38.500	1,591,000
2023-10-30	41.300	41.900	40.200	40.200	40.200	1,387,000
2023-10-27	41.500	41.900	41.200	41.250	41.250	1,065,000
2023-10-26	41.600	41.700	41.100	41.600	41.600	382,000
2023-10-25	41.950	42.000	41.600	41.800	41.800	345,000
2023-10-24	41.850	42.550	41.500	41.950	41.950	1,433,000
2023-10-23	41.000	41.850	41.000	41.850	41.850	886,000
2023-10-20	41.350	41.350	40.750	41.050	41.050	247,000
2023-10-19	40.900	41.800	40.550	41.400	41.400	484,000
2023-10-18	41.500	41.600	40.500	41.100	41.100	604,000
2023-10-17	42.100	42.350	41.300	41.700	41.700	985,000
2023-10-16	41.700	42.250	41.550	42.200	42.200	846,000
2023-10-13	41.300	41.950	41.000	41.700	41.700	966,000
2023-10-12	41.600	41.850	41.200	41.550	41.550	603,000
2023-10-11	41.500	41.900	41.000	41.750	41.750	1,040,000
2023-10-06	41.100	41.500	40.850	41.450	41.450	580,000
2023-10-05	40.800	41.400	40.500	41.100	41.100	676,000
2023-10-04	40.100	41.400	39.900	40.950	40.950	1,168,000
2023-10-03	40.100	40.600	39.900	40.350	40.350	661,000
2023-10-02	41.900	42.300	40.300	40.300	40.300	933,000
2023-09-28	41.300	41.900	41.200	41.900	41.900	1,151,000
2023-09-27	39.600	41.400	39.500	41.350	41.350	978,000
2023-09-26	40.550	41.000	40.000	40.000	40.000	889,000
2023-09-25	41.300	41.600	40.450	40.850	40.850	1,451,000
2023-09-22	41.200	41.850	41.100	41.450	41.450	451,000
2023-09-21	41.050	41.550	40.700	41.400	41.400	876,000
2023-09-20	41.300	41.300	39.600	41.300	41.300	1,752,000
2023-09-19	41.000	41.650	40.800	41.500	41.500	1,145,000
2023-09-18	41.400	42.100	41.100	41.100	41.100	553,000
2023-09-15	41.300	41.900	41.000	41.800	41.800	804,000
2023-09-14	42.000	42.750	41.400	41.400	41.400	1,506,000
2023-09-13	41.400	42.050	41.400	42.000	42.000	753,000
2023-09-12	42.350	42.350	41.350	41.400	41.400	527,000
2023-09-11	42.600	43.200	42.000	42.450	42.450	1,334,000
2023-09-08	41.800	42.800	41.700	42.650	42.650	1,086,000
2023-09-07	41.900	42.950	41.500	42.000	42.000	1,258,000
2023-09-06	40.900	42.200	40.700	41.900	41.900	1,509,000
2023-09-05	41.800	42.550	41.250	41.250	41.250	971,000
2023-09-04	43.200	43.700	41.500	41.950	41.950	1,349,000
2023-09-01	43.300	43.850	42.750	43.150	43.150	1,620,000
2023-08-31	42.000	43.550	41.650	43.350	43.350	2,510,000
2023-08-30	40.700	42.400	40.700	42.150	42.150	2,501,000
2023-08-29	39.300	41.000	38.050	40.650	40.650	1,235,000
2023-08-28	41.200	41.200	39.350	39.650	39.650	1,194,000
2023-08-25	41.650	41.650	40.650	41.300	41.300	432,000
2023-08-24	41.700	42.100	41.400	41.700	41.700	677,000
2023-08-23	41.750	41.750	41.000	41.650	41.650	594,000
2023-08-22	41.300	41.850	40.550	41.350	41.350	732,000
2023-08-21	41.850	42.300	40.500	40.750	40.750	1,127,000
2023-08-18	40.900	41.850	40.900	41.650	41.650	972,000
2023-08-17	41.050	41.400	40.900	41.050	41.050	370,000
2023-08-16	40.600	41.200	40.250	41.200	41.200	836,000

← NewerPage 13 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-15	0.5000 KYD
2022-08-26	0.5000 KYD
2021-07-22	0.5000 KYD
2020-07-16	0.5000 KYD
2019-07-16	1.0000 KYD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.