Inmax Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-19	27.550	27.550	27.100	27.100	26.695	198,098
2023-05-18	27.500	27.500	27.100	27.100	26.695	287,143
2023-05-17	27.700	27.700	27.200	27.200	26.793	359,084
2023-05-16	27.800	28.100	27.500	27.700	27.286	142,050
2023-05-15	28.150	28.200	27.500	27.800	27.385	134,170
2023-05-12	27.200	28.300	27.150	27.750	27.335	326,687
2023-05-11	27.400	27.600	27.000	27.250	26.843	316,050
2023-05-10	27.000	28.950	27.000	27.700	27.286	759,615
2023-05-09	27.300	27.350	26.600	26.800	26.399	235,473
2023-05-08	28.000	28.250	27.300	27.300	26.892	441,183
2023-05-05	27.700	28.300	27.700	28.300	27.877	310,027
2023-05-04	26.850	28.950	26.850	28.000	27.582	474,202
2023-05-03	26.750	27.100	26.750	26.850	26.449	148,210
2023-05-02	26.500	27.500	26.500	26.750	26.350	366,210
2023-04-28	27.350	27.350	26.700	26.700	26.301	152,155
2023-04-27	27.500	27.500	26.600	26.850	26.449	116,050
2023-04-26	26.800	27.000	26.450	26.900	26.498	249,244
2023-04-25	27.800	27.800	26.550	26.800	26.399	372,572
2023-04-24	28.100	28.100	27.500	27.800	27.385	120,121
2023-04-21	27.300	28.000	27.000	27.350	26.941	364,150
2023-04-20	27.700	28.200	27.300	27.300	26.892	261,921
2023-04-19	27.650	28.200	27.600	27.650	27.237	288,024
2023-04-18	28.250	28.250	27.600	27.650	27.237	236,001
2023-04-17	28.150	28.500	28.000	28.200	27.779	222,497
2023-04-14	27.550	28.400	27.550	28.100	27.680	341,268
2023-04-13	27.700	27.800	27.300	27.500	27.089	198,609
2023-04-12	26.850	28.100	26.850	28.000	27.582	346,854
2023-04-11	27.600	27.600	26.800	26.900	26.498	221,233
2023-04-10	27.400	27.450	27.000	27.300	26.892	229,269
2023-04-07	27.200	27.200	26.700	26.850	26.449	315,402
2023-04-06	26.650	27.500	26.150	27.200	26.793	614,560
2023-03-31	27.100	27.600	26.750	27.400	26.990	401,674
2023-03-30	26.150	27.300	26.150	26.900	26.498	717,080
2023-03-29	26.800	26.950	25.550	26.000	25.611	2,578,233
2023-03-28	31.000	31.050	28.200	28.200	27.779	1,781,053
2023-03-27	30.900	31.800	30.500	31.300	30.832	1,087,544
2023-03-24	30.650	31.850	30.000	30.850	30.389	2,544,455
2023-03-23	27.300	30.050	27.300	30.050	29.601	2,280,402
2023-03-22	27.450	27.550	26.900	27.350	26.941	406,745
2023-03-21	27.450	27.450	27.050	27.150	26.744	164,952
2023-03-20	27.350	27.800	27.200	27.400	26.990	315,418
2023-03-17	26.750	27.500	26.750	27.200	26.793	412,320
2023-03-16	27.300	27.400	26.500	26.700	26.301	848,409
2023-03-15	27.250	27.650	27.150	27.300	26.892	356,737
2023-03-14	27.250	27.450	26.950	27.100	26.695	242,340
2023-03-13	26.850	27.800	26.100	27.150	26.744	970,480
2023-03-10	27.000	27.100	26.800	26.800	26.399	276,176
2023-03-09	27.350	27.400	26.950	26.950	26.547	344,757
2023-03-08	27.200	27.450	26.700	27.100	26.695	407,610
2023-03-07	27.150	27.600	27.100	27.200	26.793	413,506
2023-03-06	26.850	27.400	26.850	27.050	26.646	903,272
2023-03-03	25.800	26.800	25.800	26.600	26.202	443,816
2023-03-02	26.550	26.550	25.750	25.750	25.365	649,614
2023-03-01	25.800	26.750	25.800	26.200	25.808	314,479
2023-02-24	25.700	26.750	25.600	26.000	25.611	687,075
2023-02-23	26.150	26.150	25.450	25.750	25.365	406,838
2023-02-22	27.000	27.000	25.000	25.900	25.513	1,396,627
2023-02-21	27.500	27.850	26.500	26.500	26.104	1,669,541
2023-02-20	26.200	27.750	26.200	27.350	26.941	1,978,719
2023-02-17	26.250	26.700	25.400	26.200	25.808	1,640,125

← NewerPage 15 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-15	0.5000 KYD
2022-08-26	0.5000 KYD
2021-07-22	0.5000 KYD
2020-07-16	0.5000 KYD
2019-07-16	1.0000 KYD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.