Inmax Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-16	25.500	26.300	25.200	26.250	25.858	878,273
2023-02-15	24.850	25.500	24.650	25.500	25.119	745,059
2023-02-14	24.450	25.200	24.450	24.850	24.479	1,054,631
2023-02-13	24.200	24.550	23.500	24.350	23.986	1,441,554
2023-02-10	24.700	25.050	24.200	24.800	24.429	974,207
2023-02-09	24.400	24.900	24.050	24.600	24.232	1,656,755
2023-02-08	23.900	24.950	23.700	24.400	24.035	2,836,425
2023-02-07	22.700	23.500	22.700	23.500	23.149	2,062,834
2023-02-06	21.450	22.600	21.300	22.550	22.213	2,493,279
2023-02-03	20.950	21.750	20.700	20.800	20.489	1,142,544
2023-02-02	20.650	21.450	20.200	21.000	20.686	2,199,434
2023-02-01	18.400	20.100	18.400	20.050	19.750	801,260
2023-01-31	18.350	18.500	18.300	18.450	18.174	418,148
2023-01-30	17.500	18.800	17.500	18.350	18.076	966,253
2023-01-17	17.050	17.150	17.000	17.150	16.894	63,210
2023-01-16	17.000	17.050	17.000	17.000	16.746	34,040
2023-01-13	17.100	17.300	16.800	17.050	16.795	158,600
2023-01-12	16.750	17.200	16.750	17.050	16.795	276,270
2023-01-11	17.000	17.450	16.950	17.050	16.795	748,028
2023-01-10	16.950	18.600	16.950	18.150	17.879	1,683,711
2023-01-09	17.150	17.150	16.900	16.950	16.697	40,522
2023-01-06	17.100	17.150	17.000	17.050	16.795	29,929
2023-01-05	17.150	17.200	17.050	17.100	16.844	37,588
2023-01-04	17.050	17.100	17.000	17.100	16.844	67,212
2023-01-03	16.600	17.000	16.600	17.000	16.746	61,170
2022-12-30	16.800	16.800	16.650	16.800	16.549	72,300
2022-12-29	16.600	16.750	16.500	16.750	16.500	27,249
2022-12-28	16.800	16.850	16.600	16.600	16.352	66,809
2022-12-27	16.800	17.000	16.800	16.900	16.647	28,600
2022-12-26	16.900	17.000	16.750	16.850	16.598	72,002
2022-12-23	17.000	17.000	16.800	16.850	16.598	100,174
2022-12-22	17.050	17.150	17.000	17.100	16.844	28,007
2022-12-21	17.000	17.050	16.850	17.000	16.746	18,327
2022-12-20	17.200	17.250	16.750	16.750	16.500	134,553
2022-12-19	17.200	17.550	17.100	17.150	16.894	51,001
2022-12-16	17.150	17.300	17.100	17.200	16.943	109,749
2022-12-15	17.250	17.800	17.250	17.500	17.238	165,148
2022-12-14	17.100	17.250	17.100	17.200	16.943	97,104
2022-12-13	17.700	17.700	17.000	17.050	16.795	373,997
2022-12-12	18.000	18.300	17.650	17.650	17.386	1,444,427
2022-12-09	20.050	20.050	19.600	19.600	19.307	221,852
2022-12-08	19.750	20.250	19.500	19.850	19.553	270,551
2022-12-07	19.450	19.600	19.300	19.350	19.061	119,573
2022-12-06	19.700	19.700	19.450	19.450	19.159	163,302
2022-12-05	19.750	20.100	19.700	19.700	19.406	266,733
2022-12-02	19.650	19.800	19.500	19.700	19.406	223,464
2022-12-01	19.750	19.850	19.450	19.500	19.209	225,207
2022-11-30	19.400	19.700	19.400	19.450	19.159	184,352
2022-11-29	19.550	19.950	19.350	19.350	19.061	321,377
2022-11-28	19.150	20.000	19.100	19.550	19.258	423,471
2022-11-25	19.550	19.650	19.000	19.000	18.716	222,147
2022-11-24	20.000	20.300	19.200	19.500	19.209	575,384
2022-11-23	20.200	20.550	19.750	19.750	19.455	476,504
2022-11-22	20.100	20.850	20.000	20.100	19.800	926,919
2022-11-21	19.600	20.600	19.450	20.250	19.947	1,226,439
2022-11-18	19.400	20.450	19.150	19.250	18.962	2,055,220
2022-11-17	18.850	19.750	18.750	19.300	19.012	886,508
2022-11-16	19.100	19.250	18.500	18.750	18.470	541,000
2022-11-15	18.900	19.900	18.600	19.100	18.815	1,955,232
2022-11-14	19.000	19.100	18.000	18.200	17.928	1,505,170

← NewerPage 16 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-15	0.5000 KYD
2022-08-26	0.5000 KYD
2021-07-22	0.5000 KYD
2020-07-16	0.5000 KYD
2019-07-16	1.0000 KYD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.