Inmax Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-11	17.350	18.400	17.350	18.400	18.125	1,966,428
2022-11-10	17.350	17.550	16.750	16.750	16.500	629,020
2022-11-09	16.400	17.600	16.400	17.600	17.337	1,319,754
2022-11-08	16.950	17.000	16.000	16.000	15.761	369,114
2022-11-07	17.250	17.600	16.750	16.850	16.598	1,360,453
2022-11-04	16.150	16.700	16.100	16.700	16.450	518,220
2022-11-03	15.000	15.200	14.950	15.200	14.973	65,849
2022-11-02	14.900	15.100	14.850	15.000	14.776	107,390
2022-11-01	14.800	14.900	14.800	14.800	14.579	38,449
2022-10-31	14.750	14.750	14.600	14.750	14.530	44,596
2022-10-28	14.800	14.800	14.550	14.600	14.382	77,031
2022-10-27	14.850	14.900	14.750	14.900	14.677	70,106
2022-10-26	14.550	14.650	14.450	14.650	14.431	37,116
2022-10-25	14.900	14.900	14.500	14.550	14.333	110,361
2022-10-24	15.100	15.300	14.850	14.900	14.677	129,357
2022-10-21	14.850	15.300	14.750	15.100	14.874	85,527
2022-10-20	15.050	15.050	14.800	14.800	14.579	89,819
2022-10-19	15.450	15.450	15.050	15.100	14.874	156,390
2022-10-18	14.800	16.150	14.800	15.300	15.071	1,082,789
2022-10-17	14.500	14.700	14.400	14.700	14.480	26,655
2022-10-14	14.400	14.800	14.400	14.800	14.579	67,151
2022-10-13	14.750	14.800	14.200	14.250	14.037	155,690
2022-10-12	14.800	15.000	14.650	14.900	14.677	30,051
2022-10-11	15.050	15.050	14.650	14.800	14.579	48,340
2022-10-07	14.950	15.050	14.850	14.900	14.677	44,827
2022-10-06	14.900	14.950	14.750	14.900	14.677	47,325
2022-10-05	14.950	15.050	14.800	14.900	14.677	50,001
2022-10-04	14.900	15.100	14.750	14.900	14.677	98,045
2022-10-03	14.300	14.850	14.300	14.750	14.530	42,740
2022-09-30	14.200	14.700	14.100	14.600	14.382	85,500
2022-09-29	14.900	15.650	14.400	14.400	14.185	919,722
2022-09-28	15.250	15.250	14.250	14.250	14.037	382,481
2022-09-27	15.200	15.250	15.050	15.250	15.022	44,150
2022-09-26	15.950	15.950	15.100	15.200	14.973	171,040
2022-09-23	16.350	16.450	16.000	16.000	15.761	133,200
2022-09-22	16.100	16.350	15.850	16.350	16.106	91,200
2022-09-21	16.450	16.450	16.000	16.050	15.810	145,631
2022-09-20	16.350	16.500	16.250	16.450	16.204	61,000
2022-09-19	16.800	16.850	15.950	16.250	16.007	160,509
2022-09-16	17.300	17.300	16.500	16.650	16.401	205,805
2022-09-15	17.400	17.400	17.150	17.200	16.943	102,000
2022-09-14	17.050	17.200	17.050	17.200	16.943	53,000
2022-09-13	17.200	17.300	17.150	17.300	17.041	68,301
2022-09-12	18.050	18.050	17.750	17.950	16.840	116,802
2022-09-08	18.200	18.200	17.700	17.750	16.652	141,567
2022-09-07	17.300	17.500	17.050	17.500	16.418	108,150
2022-09-06	17.350	17.450	17.100	17.350	16.277	150,473
2022-09-05	17.850	17.850	17.250	17.350	16.277	472,780
2022-09-02	18.300	18.300	17.700	17.750	16.652	204,379
2022-09-01	18.200	18.550	18.000	18.300	17.168	396,900
2022-08-31	18.350	18.550	18.250	18.400	17.262	71,925
2022-08-30	17.750	18.600	17.750	18.450	17.309	300,767
2022-08-29	17.900	17.950	17.600	17.850	16.746	239,520
2022-08-26	18.700	19.150	18.300	18.450	17.309	1,262,993
2022-08-25	19.950	20.300	19.800	20.200	18.482	277,434
2022-08-24	20.300	20.700	19.900	19.950	18.253	246,227
2022-08-23	19.500	20.100	19.500	20.000	18.299	236,391
2022-08-22	19.550	19.900	19.500	19.500	17.841	129,255
2022-08-19	19.650	19.850	19.350	19.600	17.933	166,136
2022-08-18	19.000	20.050	18.950	19.400	17.750	278,932

← NewerPage 17 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-15	0.5000 KYD
2022-08-26	0.5000 KYD
2021-07-22	0.5000 KYD
2020-07-16	0.5000 KYD
2019-07-16	1.0000 KYD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.