Inmax Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-18	19.000	20.050	18.950	19.400	17.750	278,932
2022-08-17	19.150	19.250	19.000	19.100	17.475	136,762
2022-08-16	19.350	19.350	18.950	19.150	17.521	503,201
2022-08-15	19.650	19.900	19.550	19.700	18.024	168,183
2022-08-12	19.200	20.000	19.200	19.650	17.978	256,558
2022-08-11	19.500	20.000	19.100	19.600	17.933	574,094
2022-08-10	19.350	19.350	18.800	19.000	17.384	246,910
2022-08-09	18.950	19.350	18.850	19.350	17.704	213,411
2022-08-08	18.000	19.400	18.000	19.050	17.429	516,167
2022-08-05	18.050	18.450	18.050	18.150	16.606	179,550
2022-08-04	18.300	18.300	17.500	17.700	16.194	243,706
2022-08-03	18.100	18.300	17.850	17.850	16.331	179,553
2022-08-02	18.300	18.550	18.100	18.150	16.606	159,638
2022-08-01	18.100	18.700	18.100	18.500	16.926	238,391
2022-07-29	18.000	18.450	17.750	18.000	16.469	256,596
2022-07-28	18.200	18.200	17.700	17.700	16.194	107,105
2022-07-27	17.800	18.200	17.700	18.200	16.652	110,277
2022-07-26	18.300	18.300	17.600	17.650	16.148	193,667
2022-07-25	18.150	18.400	18.150	18.300	16.743	44,525
2022-07-22	18.800	18.800	18.150	18.150	16.606	151,202
2022-07-21	18.500	18.700	18.300	18.400	16.835	154,909
2022-07-20	18.650	18.850	18.450	18.450	16.880	140,721
2022-07-19	18.700	18.750	18.400	18.550	16.972	108,150
2022-07-18	18.500	18.800	18.400	18.600	17.018	130,674
2022-07-15	17.900	19.250	17.900	18.400	16.835	436,209
2022-07-14	17.500	17.850	17.250	17.800	16.286	181,987
2022-07-13	18.200	18.200	17.600	17.600	16.103	254,415
2022-07-12	18.500	18.700	17.250	17.300	15.828	553,672
2022-07-11	19.500	19.500	18.700	18.950	17.338	192,568
2022-07-08	19.400	20.250	19.350	19.550	17.887	265,650
2022-07-07	18.700	19.300	18.400	19.250	17.612	186,410
2022-07-06	19.200	19.450	18.600	18.600	17.018	204,052
2022-07-05	19.600	19.700	19.050	19.300	17.658	248,526
2022-07-04	18.600	19.700	18.600	19.700	18.024	202,797
2022-07-01	19.750	19.800	18.600	18.600	17.018	330,750
2022-06-30	20.500	20.500	19.500	19.600	17.933	369,494
2022-06-29	20.150	20.650	20.150	20.500	18.756	237,300
2022-06-28	21.050	21.050	20.400	20.450	18.710	194,556
2022-06-27	20.950	21.300	20.850	21.050	19.259	530,075
2022-06-24	20.200	20.800	20.100	20.550	18.802	307,051
2022-06-23	20.200	20.650	19.900	20.050	18.344	484,548
2022-06-22	21.050	21.050	20.100	20.100	18.390	442,731
2022-06-21	20.600	21.200	20.250	21.050	19.259	714,906
2022-06-20	22.300	22.300	20.100	20.100	18.390	2,369,998
2022-06-17	22.750	22.950	22.150	22.300	20.403	793,523
2022-06-16	23.450	24.000	22.850	22.850	20.906	770,017
2022-06-15	23.550	24.000	23.100	23.150	21.181	484,345
2022-06-14	24.400	24.400	23.000	23.400	21.409	1,080,740
2022-06-13	26.100	26.400	24.600	24.600	22.507	1,738,276
2022-06-10	25.400	27.250	25.400	25.900	23.697	2,601,462
2022-06-09	25.750	26.000	25.400	25.600	23.422	810,264
2022-06-08	25.600	26.100	25.300	25.750	23.559	1,517,919
2022-06-07	25.000	26.200	24.950	25.600	23.422	2,277,985
2022-06-06	25.450	25.450	24.900	25.300	23.148	2,311,514
2022-06-02	24.450	25.200	24.450	24.850	22.736	1,744,877
2022-06-01	24.400	25.050	24.400	24.600	22.507	2,393,160
2022-05-31	23.650	24.600	23.050	24.400	22.324	2,161,448
2022-05-30	23.150	23.600	22.700	23.450	21.455	1,076,260
2022-05-27	23.250	23.450	22.650	22.700	20.769	1,552,179
2022-05-26	24.000	24.950	22.850	22.900	20.952	4,558,614

← NewerPage 18 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-15	0.5000 KYD
2022-08-26	0.5000 KYD
2021-07-22	0.5000 KYD
2020-07-16	0.5000 KYD
2019-07-16	1.0000 KYD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.