Inmax Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	37.650	37.650	37.650	37.650	37.650	280,621
2026-07-22	34.250	34.250	34.250	34.250	34.250	58,001
2026-07-21	31.150	31.150	31.150	31.150	31.150	0
2026-07-20	31.150	31.150	31.150	31.150	31.150	0
2026-07-17	31.150	31.150	31.150	31.150	31.150	0
2026-07-16	31.150	31.150	31.150	31.150	31.150	0
2026-07-15	31.150	31.150	31.150	31.150	31.150	0
2026-07-14	31.150	31.150	31.150	31.150	31.150	0
2026-07-13	31.150	31.150	31.150	31.150	31.150	0
2026-07-10	31.150	31.150	31.150	31.150	31.150	0
2026-07-09	31.150	31.150	31.150	31.150	31.150	0
2026-07-08	31.150	31.150	31.150	31.150	31.150	0
2026-07-07	31.150	31.150	31.150	31.150	31.150	0
2026-07-06	31.150	31.150	31.150	31.150	31.150	0
2026-07-03	31.150	31.150	31.150	31.150	31.150	0
2026-07-02	31.150	31.150	31.150	31.150	31.150	0
2026-07-01	31.150	31.150	31.150	31.150	31.150	0
2026-06-30	31.150	31.150	31.150	31.150	31.150	0
2026-06-29	31.150	31.150	31.150	31.150	31.150	0
2026-06-26	31.150	31.150	31.150	31.150	31.150	0
2026-06-25	31.150	31.150	31.150	31.150	31.150	0
2026-06-24	31.150	31.150	31.150	31.150	31.150	0
2026-06-23	31.150	31.150	31.150	31.150	31.150	0
2026-06-22	31.150	31.150	31.150	31.150	31.150	0
2026-06-18	31.150	31.150	31.150	31.150	31.150	0
2026-06-17	31.150	31.150	31.150	31.150	31.150	0
2026-06-16	31.150	31.150	31.150	31.150	31.150	0
2026-06-15	31.150	31.150	31.150	31.150	31.150	0
2026-06-12	31.150	31.150	31.150	31.150	31.150	0
2026-06-11	31.150	31.150	31.150	31.150	31.150	0
2026-06-10	31.150	33.300	31.150	31.150	31.150	1,837,816
2026-06-09	33.250	38.900	33.250	34.600	34.600	715,021
2026-06-08	36.900	36.900	36.900	36.900	36.900	134,403
2026-06-05	41.950	41.950	38.250	41.000	41.000	184,046
2026-06-04	42.600	42.700	41.500	41.500	41.500	193,281
2026-06-03	44.900	44.900	42.000	43.250	43.250	115,001
2026-06-02	43.400	43.400	40.800	41.850	41.850	93,000
2026-06-01	40.900	42.000	40.300	41.950	41.950	154,000
2026-05-29	37.900	40.200	37.900	40.200	40.200	250,001
2026-05-28	44.600	44.600	42.000	42.100	42.100	196,059
2026-05-27	50.200	50.200	42.950	46.000	46.000	768,000
2026-05-26	45.700	45.700	45.700	45.700	45.700	38,002
2026-05-25	40.000	41.550	40.000	41.550	41.550	370,000
2026-05-22	32.500	37.800	32.500	37.800	37.800	971,499
2026-05-21	34.400	34.400	34.400	34.400	34.400	590,851
2026-05-20	38.200	38.200	38.200	38.200	38.200	293,001
2026-05-19	42.400	42.400	42.400	42.400	42.400	442,301
2026-05-18	48.100	48.700	46.500	47.100	47.100	1,034,201
2026-05-15	52.900	53.800	50.000	50.600	50.600	888,094
2026-05-14	54.100	54.100	52.200	52.700	52.700	880,550
2026-05-13	57.500	57.500	54.000	54.000	54.000	2,239,041
2026-05-12	63.000	64.300	59.900	59.900	59.900	1,751,001
2026-05-11	65.500	66.100	62.900	63.600	63.600	1,336,500
2026-05-08	64.600	64.700	62.300	64.500	64.500	1,057,768
2026-05-07	65.500	66.400	63.800	64.600	64.600	1,036,250
2026-05-06	68.700	69.600	64.400	65.200	65.200	1,954,000
2026-05-05	64.000	68.900	61.800	67.700	67.700	2,250,040
2026-05-04	67.000	67.400	64.200	65.300	65.300	2,163,020
2026-04-30	63.200	67.700	61.500	64.900	64.900	2,648,200
2026-04-29	62.000	67.700	62.000	62.800	62.800	4,377,200

← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-15	0.5000 KYD
2022-08-26	0.5000 KYD
2021-07-22	0.5000 KYD
2020-07-16	0.5000 KYD
2019-07-16	1.0000 KYD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.