Inmax Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	63.800	64.000	61.000	61.600	61.600	672,002
2026-04-27	61.500	64.000	60.000	62.700	62.700	844,252
2026-04-24	60.500	60.500	55.800	59.300	59.300	688,280
2026-04-23	64.400	64.400	57.900	59.800	59.800	1,068,169
2026-04-22	69.000	69.000	63.400	63.400	63.400	1,291,173
2026-04-21	66.000	69.700	65.000	66.800	66.800	1,568,219
2026-04-20	60.000	63.400	58.900	63.400	63.400	1,842,001
2026-04-17	58.000	58.900	57.700	57.700	57.700	635,762
2026-04-16	60.700	60.700	57.400	58.000	58.000	623,359
2026-04-15	58.800	61.000	58.800	59.000	59.000	909,187
2026-04-14	59.500	61.000	56.800	58.900	58.900	3,083,029
2026-04-13	55.500	58.500	52.400	57.700	57.700	3,844,659
2026-04-10	53.200	53.200	50.200	53.200	53.200	2,049,029
2026-04-09	48.450	48.450	48.450	48.450	48.450	630,000
2026-04-08	42.950	44.250	42.950	44.050	44.050	220,003
2026-04-07	41.850	44.700	41.250	43.750	43.750	338,012
2026-04-02	40.600	41.950	40.200	40.650	40.650	125,006
2026-04-01	40.500	40.800	39.400	40.500	40.500	136,150
2026-03-31	39.450	39.450	38.000	38.200	38.200	136,116
2026-03-30	40.500	40.500	39.000	39.450	39.450	204,010
2026-03-27	40.900	40.900	40.150	40.500	40.500	102,035
2026-03-26	44.000	44.000	41.000	41.000	41.000	101,008
2026-03-25	40.700	42.100	40.700	41.200	41.200	154,029
2026-03-24	41.000	42.050	40.400	40.700	40.700	188,011
2026-03-23	41.500	42.250	40.500	40.800	40.800	310,056
2026-03-20	44.200	44.250	41.900	42.100	42.100	440,078
2026-03-19	45.150	45.150	43.500	44.000	44.000	325,004
2026-03-18	47.200	47.200	45.500	45.800	45.800	232,011
2026-03-17	45.950	46.750	45.350	45.600	45.600	164,033
2026-03-16	44.800	46.300	44.400	45.250	45.250	149,016
2026-03-13	45.950	45.950	44.000	44.500	44.500	265,023
2026-03-12	46.550	47.500	45.700	45.950	45.950	150,010
2026-03-11	47.950	48.300	46.500	47.250	47.250	222,008
2026-03-10	46.000	47.500	45.000	45.900	45.900	177,007
2026-03-09	45.450	45.450	42.850	44.050	44.050	193,060
2026-03-06	46.050	47.650	45.450	46.300	46.300	49,008
2026-03-05	46.150	47.350	45.500	45.900	45.900	112,007
2026-03-04	47.150	48.650	44.950	45.500	45.500	275,045
2026-03-03	48.400	49.300	47.000	47.350	47.350	348,059
2026-03-02	48.300	49.450	47.000	48.750	48.750	181,011
2026-02-26	49.000	49.100	48.500	48.700	48.700	251,004
2026-02-25	50.700	50.700	49.050	49.250	49.250	232,008
2026-02-24	50.300	50.800	49.050	50.000	50.000	364,005
2026-02-23	51.200	51.600	50.200	50.400	50.400	215,006
2026-02-11	50.900	50.900	49.500	50.500	50.500	190,002
2026-02-10	52.000	52.700	50.300	50.800	50.800	446,002
2026-02-09	50.900	51.400	49.600	49.600	49.600	237,006
2026-02-06	51.200	51.200	50.100	50.800	50.800	146,103
2026-02-05	50.200	52.000	50.200	51.200	51.200	352,005
2026-02-04	49.800	51.500	49.200	50.200	50.200	198,006
2026-02-03	50.900	51.000	49.150	49.650	49.650	190,004
2026-02-02	51.100	52.800	50.300	50.300	50.300	680,004
2026-01-30	50.400	50.400	49.500	49.950	49.950	154,002
2026-01-29	50.200	50.900	49.400	50.000	50.000	178,052
2026-01-28	49.750	50.500	49.450	50.100	50.100	160,002
2026-01-27	50.800	51.700	49.650	49.750	49.750	254,003
2026-01-26	49.300	50.900	49.300	50.700	50.700	247,007
2026-01-23	49.000	49.650	48.350	49.000	49.000	128,008
2026-01-22	49.250	50.200	48.000	48.600	48.600	171,151
2026-01-21	49.500	50.000	48.200	48.700	48.700	231,033

← NewerPage 3 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-15	0.5000 KYD
2022-08-26	0.5000 KYD
2021-07-22	0.5000 KYD
2020-07-16	0.5000 KYD
2019-07-16	1.0000 KYD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.