Inmax Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 63.800 | 64.000 | 61.000 | 61.600 | 61.600 | 672,002 |
| 2026-04-27 | 61.500 | 64.000 | 60.000 | 62.700 | 62.700 | 844,252 |
| 2026-04-24 | 60.500 | 60.500 | 55.800 | 59.300 | 59.300 | 688,280 |
| 2026-04-23 | 64.400 | 64.400 | 57.900 | 59.800 | 59.800 | 1,068,169 |
| 2026-04-22 | 69.000 | 69.000 | 63.400 | 63.400 | 63.400 | 1,291,173 |
| 2026-04-21 | 66.000 | 69.700 | 65.000 | 66.800 | 66.800 | 1,568,219 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.5000 KYD |
| 2022-08-26 | 0.5000 KYD |
| 2021-07-22 | 0.5000 KYD |
| 2020-07-16 | 0.5000 KYD |
| 2019-07-16 | 1.0000 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.