Inmax Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	49.600	50.400	49.150	49.900	49.900	150,000
2026-01-19	50.800	50.900	49.850	49.900	49.900	249,052
2026-01-16	50.600	51.200	50.300	50.500	50.500	132,031
2026-01-15	51.500	51.500	50.100	50.500	50.500	143,005
2026-01-14	51.200	52.400	50.700	50.900	50.900	336,001
2026-01-13	52.000	53.000	50.400	50.500	50.500	394,019
2026-01-12	50.800	51.100	49.900	50.800	50.800	115,004
2026-01-09	50.300	50.900	49.600	50.700	50.700	141,025
2026-01-08	50.000	52.000	50.000	50.300	50.300	268,001
2026-01-07	51.000	51.100	49.700	50.000	50.000	128,029
2026-01-06	50.900	51.300	49.850	50.900	50.900	169,058
2026-01-05	52.900	54.600	49.700	50.500	50.500	793,005
2026-01-02	51.000	54.500	50.800	52.900	52.900	1,167,686
2025-12-31	50.100	50.800	50.100	50.400	50.400	92,004
2025-12-30	50.200	51.000	50.100	50.300	50.300	76,004
2025-12-29	49.450	51.100	49.450	50.200	50.200	213,150
2025-12-26	50.500	50.500	49.100	49.450	49.450	46,002
2025-12-24	49.650	50.400	49.350	49.400	49.400	68,005
2025-12-23	49.500	50.200	49.250	49.600	49.600	98,002
2025-12-22	50.000	50.500	49.050	49.650	49.650	184,007
2025-12-19	49.750	50.700	49.250	49.450	49.450	94,003
2025-12-18	49.300	49.600	48.000	49.250	49.250	126,031
2025-12-17	49.950	50.000	48.000	49.150	49.150	89,006
2025-12-16	49.200	51.000	48.250	48.750	48.750	182,005
2025-12-15	48.000	49.150	47.800	48.800	48.800	100,000
2025-12-12	49.450	50.000	48.250	48.500	48.500	182,005
2025-12-11	51.000	51.000	49.900	49.900	49.900	77,006
2025-12-10	51.200	51.500	50.200	50.300	50.300	199,468
2025-12-09	51.200	52.200	50.500	50.800	50.800	309,011
2025-12-08	47.800	52.100	47.550	51.500	51.500	312,006
2025-12-05	48.000	48.450	47.500	47.850	47.850	61,001
2025-12-04	47.500	48.350	47.200	48.350	48.350	56,001
2025-12-03	47.500	48.300	47.100	47.550	47.550	65,003
2025-12-02	47.150	47.450	46.550	47.100	47.100	95,006
2025-12-01	46.500	46.600	46.000	46.000	46.000	44,001
2025-11-28	45.950	46.400	45.500	46.350	46.350	26,010
2025-11-27	45.600	46.700	45.100	45.850	45.850	73,070
2025-11-26	44.550	46.650	44.550	46.200	46.200	119,000
2025-11-25	46.150	47.000	44.500	44.500	44.500	394,001
2025-11-24	46.700	47.300	45.950	45.950	45.950	261,018
2025-11-21	47.500	48.050	46.300	46.550	46.550	231,094
2025-11-20	49.850	50.000	47.900	48.100	48.100	183,221
2025-11-19	50.000	50.000	48.850	48.900	48.900	174,010
2025-11-18	50.700	50.800	49.550	49.700	49.700	508,008
2025-11-17	51.300	51.500	50.600	50.600	50.600	158,013
2025-11-14	53.400	53.400	50.800	51.200	51.200	386,007
2025-11-13	53.000	56.300	52.300	53.400	53.400	1,109,045
2025-11-12	53.000	53.500	50.600	52.100	52.100	589,001
2025-11-11	48.800	50.500	48.600	49.700	49.700	510,000
2025-11-10	50.200	50.200	48.500	48.800	48.800	331,000
2025-11-07	50.700	50.900	49.350	50.000	50.000	447,000
2025-11-06	51.400	52.200	50.500	51.200	51.200	244,001
2025-11-05	52.800	52.800	50.600	50.700	50.700	606,001
2025-11-04	50.800	53.500	50.500	53.500	53.500	775,100
2025-11-03	51.200	51.200	50.600	50.600	50.600	54,001
2025-10-31	50.800	52.100	50.600	50.600	50.600	115,066
2025-10-30	51.000	51.000	50.200	50.400	50.400	104,002
2025-10-29	50.200	51.600	50.200	50.800	50.800	113,000
2025-10-28	50.300	50.600	49.950	50.100	50.100	143,001
2025-10-27	50.100	50.500	49.800	50.200	50.200	190,003

← NewerPage 4 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-15	0.5000 KYD
2022-08-26	0.5000 KYD
2021-07-22	0.5000 KYD
2020-07-16	0.5000 KYD
2019-07-16	1.0000 KYD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.