Inmax Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	51.000	51.800	50.100	50.100	50.100	303,003
2025-10-22	51.100	51.700	50.500	50.700	50.700	174,004
2025-10-21	51.500	52.200	51.100	51.100	51.100	261,002
2025-10-20	51.700	51.700	50.700	51.400	51.400	580,500
2025-10-17	51.800	52.100	51.300	51.500	51.500	112,000
2025-10-16	51.400	51.800	50.800	51.400	51.400	126,002
2025-10-15	50.000	51.100	50.000	50.900	50.900	171,000
2025-10-14	52.700	53.400	50.000	50.000	50.000	546,002
2025-10-13	50.000	52.800	49.850	52.700	52.700	417,001
2025-10-09	55.100	55.500	51.400	52.900	52.900	896,005
2025-10-08	57.000	57.000	54.300	54.300	54.300	572,007
2025-10-07	54.500	57.000	52.900	56.900	56.900	942,051
2025-10-03	56.500	56.500	54.400	54.500	54.500	897,000
2025-10-02	58.000	58.300	55.600	56.600	56.600	1,102,028
2025-10-01	56.800	57.900	56.200	57.800	57.800	933,100
2025-09-30	55.000	57.100	55.000	56.700	56.700	901,000
2025-09-29	54.100	54.100	54.100	54.100	54.100	0
2025-09-26	55.600	56.000	52.500	54.100	54.100	771,025
2025-09-25	56.300	56.500	53.600	55.300	55.300	655,001
2025-09-24	56.000	57.900	55.500	55.900	55.900	821,136
2025-09-23	55.000	56.400	54.000	56.000	56.000	859,110
2025-09-22	53.400	55.400	52.800	54.500	54.500	738,259
2025-09-19	55.500	56.000	52.200	52.900	52.900	1,856,002
2025-09-18	48.700	53.400	48.700	53.400	53.400	804,016
2025-09-17	49.300	49.300	48.600	48.600	48.600	62,001
2025-09-16	49.600	49.600	48.600	49.350	49.350	59,000
2025-09-15	48.900	49.300	48.600	49.300	49.300	77,001
2025-09-12	50.200	50.200	48.900	48.900	48.900	133,304
2025-09-11	50.800	50.800	49.600	50.100	50.100	249,001
2025-09-10	49.500	50.800	49.100	50.600	50.600	281,155
2025-09-09	48.200	49.150	48.200	49.150	49.150	138,000
2025-09-08	47.850	49.950	47.850	49.000	49.000	197,003
2025-09-05	49.600	49.600	47.000	48.400	48.400	190,000
2025-09-04	48.500	49.100	47.400	48.800	48.800	151,000
2025-09-03	48.750	48.750	47.500	48.400	48.400	106,001
2025-09-02	48.550	49.000	46.600	49.000	49.000	99,001
2025-09-01	48.500	48.500	46.500	48.200	48.200	107,001
2025-08-29	49.000	49.000	48.000	48.100	48.100	58,001
2025-08-28	47.900	49.600	46.700	48.700	48.700	198,704
2025-08-27	46.150	48.000	46.150	47.400	47.400	151,000
2025-08-26	47.200	47.200	45.800	46.150	46.150	79,026
2025-08-25	46.700	47.350	46.400	46.400	46.400	91,000
2025-08-22	46.600	46.600	46.000	46.500	46.500	31,000
2025-08-21	47.750	47.750	46.400	46.600	46.600	63,008
2025-08-20	46.800	46.850	45.500	46.200	46.200	77,100
2025-08-19	47.400	47.950	46.800	46.900	46.900	76,001
2025-08-18	47.350	47.700	45.400	47.400	47.400	158,554
2025-08-15	48.550	49.350	47.100	48.000	48.000	166,000
2025-08-14	48.800	48.800	48.300	48.500	48.500	27,000
2025-08-13	50.200	50.200	48.500	48.600	48.600	112,126
2025-08-12	49.300	50.900	49.000	49.400	49.400	108,001
2025-08-11	51.000	51.000	48.150	49.300	49.300	316,025
2025-08-08	50.100	52.400	50.100	51.000	51.000	261,000
2025-08-07	51.300	51.300	50.100	50.100	50.100	66,000
2025-08-06	50.000	50.900	50.000	50.400	50.400	104,000
2025-08-05	51.700	52.600	50.800	50.800	50.800	151,000
2025-08-04	51.300	51.500	50.900	51.300	51.300	59,000
2025-08-01	50.500	50.500	50.500	50.500	50.500	157,057
2025-07-31	51.500	51.500	50.300	50.500	50.500	85,005
2025-07-30	51.400	51.400	50.500	50.500	50.500	89,002

← NewerPage 5 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-15	0.5000 KYD
2022-08-26	0.5000 KYD
2021-07-22	0.5000 KYD
2020-07-16	0.5000 KYD
2019-07-16	1.0000 KYD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.