Inmax Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	50.600	51.100	50.000	50.600	50.600	78,001
2025-07-28	51.000	52.200	50.500	50.800	50.800	130,049
2025-07-25	52.000	52.300	50.700	50.700	50.700	172,025
2025-07-24	51.000	51.600	50.400	51.500	51.500	136,051
2025-07-23	50.200	52.300	50.200	50.600	50.600	332,215
2025-07-22	50.000	50.000	48.000	49.250	49.250	196,000
2025-07-21	50.300	50.400	49.800	49.950	49.950	29,000
2025-07-18	49.650	50.000	49.300	50.000	50.000	135,002
2025-07-17	48.950	49.950	48.950	49.450	49.450	58,001
2025-07-16	49.500	49.500	48.750	48.750	48.750	106,000
2025-07-15	50.100	50.800	48.750	49.050	49.050	293,301
2025-07-14	50.500	51.000	50.000	50.000	50.000	135,593
2025-07-11	52.000	52.000	50.500	50.600	50.600	157,111
2025-07-10	51.600	53.000	50.100	50.600	50.600	791,125
2025-07-09	51.500	52.300	50.300	51.000	51.000	197,000
2025-07-08	51.900	51.900	50.100	50.300	50.300	230,125
2025-07-07	53.500	53.500	51.300	51.900	51.900	216,100
2025-07-04	54.600	56.100	53.000	53.200	53.200	455,013
2025-07-03	53.700	54.600	52.800	54.600	54.600	626,007
2025-07-02	51.400	54.000	51.400	52.500	52.500	1,447,025
2025-07-01	50.300	51.100	50.200	50.300	50.300	110,000
2025-06-30	51.000	51.300	49.900	50.200	50.200	171,000
2025-06-27	51.000	51.400	50.600	50.800	50.800	143,006
2025-06-26	51.400	52.700	50.600	50.600	50.600	307,031
2025-06-25	52.900	53.000	51.400	51.400	51.400	249,000
2025-06-24	51.500	52.600	51.400	52.400	52.400	355,002
2025-06-23	50.800	52.700	49.550	50.900	50.900	464,075
2025-06-20	48.200	51.500	47.550	50.700	50.700	439,100
2025-06-19	50.100	50.200	48.100	48.100	48.100	628,029
2025-06-18	51.900	52.000	50.200	50.400	50.400	272,003
2025-06-17	51.500	52.300	50.400	51.600	51.600	764,000
2025-06-16	52.900	52.900	50.700	51.500	51.500	342,003
2025-06-13	53.000	53.200	51.900	52.100	52.100	208,012
2025-06-12	49.250	53.500	49.250	53.400	53.400	740,482
2025-06-11	50.100	50.800	48.750	49.550	49.550	119,002
2025-06-10	49.900	50.300	48.650	49.600	49.600	193,052
2025-06-09	51.100	51.600	49.200	49.200	49.200	278,030
2025-06-06	50.900	51.500	49.800	50.500	50.500	352,002
2025-06-05	50.700	51.500	48.650	49.650	49.650	359,001
2025-06-04	47.250	50.500	47.250	49.750	49.750	506,939
2025-06-03	45.250	47.850	45.250	47.500	47.500	362,130
2025-06-02	44.000	44.500	43.600	44.350	44.350	131,248
2025-05-29	43.650	44.200	43.200	43.650	43.650	88,051
2025-05-28	43.800	43.800	42.700	43.200	43.200	89,002
2025-05-27	43.200	43.500	42.600	43.100	43.100	69,000
2025-05-26	42.150	43.700	42.000	43.100	43.100	103,004
2025-05-23	42.250	42.250	41.600	42.000	42.000	28,000
2025-05-22	41.100	42.250	41.000	41.800	41.800	46,049
2025-05-21	43.500	43.500	41.600	41.700	41.700	234,000
2025-05-20	44.450	45.500	42.500	42.600	42.600	269,050
2025-05-19	45.750	47.450	44.600	44.700	44.700	134,000
2025-05-16	46.850	46.850	45.200	45.200	45.200	209,681
2025-05-15	44.200	48.350	43.850	46.850	46.850	663,133
2025-05-14	41.700	45.750	41.700	44.250	44.250	719,022
2025-05-13	42.200	42.300	40.100	41.650	41.650	399,004
2025-05-12	36.000	39.300	36.000	39.300	39.300	357,001
2025-05-09	35.750	36.700	35.150	35.750	35.750	45,001
2025-05-08	34.600	36.200	34.200	35.700	35.700	70,000
2025-05-07	35.000	35.000	33.500	34.600	34.600	138,032
2025-05-06	35.000	35.800	35.000	35.200	35.200	83,001

← NewerPage 6 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-15	0.5000 KYD
2022-08-26	0.5000 KYD
2021-07-22	0.5000 KYD
2020-07-16	0.5000 KYD
2019-07-16	1.0000 KYD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.