Inmax Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-06	35.000	35.800	35.000	35.200	35.200	83,001
2025-05-05	37.900	37.900	34.300	35.250	35.250	349,003
2025-05-02	38.100	39.300	37.950	38.100	38.100	144,003
2025-04-30	39.700	39.900	38.600	38.600	38.600	65,000
2025-04-29	39.250	40.300	39.250	40.000	40.000	118,001
2025-04-28	38.300	39.700	38.300	39.250	39.250	133,000
2025-04-25	40.000	40.250	38.550	38.600	38.600	181,150
2025-04-24	39.800	40.700	39.300	39.700	39.700	90,002
2025-04-23	38.400	40.300	38.400	39.550	39.550	96,003
2025-04-22	39.100	40.000	38.000	38.050	38.050	198,150
2025-04-21	41.100	41.100	39.950	40.000	40.000	181,035
2025-04-18	41.000	43.250	41.000	41.850	41.850	170,101
2025-04-17	42.350	42.350	40.400	41.300	41.300	142,013
2025-04-16	38.750	43.000	38.750	41.550	41.550	298,022
2025-04-15	37.150	40.000	37.100	40.000	40.000	158,016
2025-04-14	35.550	37.350	34.850	37.100	37.100	266,019
2025-04-11	36.000	36.000	33.350	34.750	34.750	251,709
2025-04-10	35.950	37.150	34.700	36.750	36.750	417,027
2025-04-09	33.800	35.550	33.800	33.800	33.800	299,008
2025-04-08	37.550	37.550	37.550	37.550	37.550	52,033
2025-04-07	41.700	41.700	41.700	41.700	41.700	8,009
2025-04-02	46.350	46.900	44.700	46.300	46.300	98,010
2025-04-01	46.000	47.100	45.800	45.850	45.850	77,000
2025-03-31	47.950	47.950	44.600	45.800	45.800	257,001
2025-03-28	50.400	50.400	48.050	48.100	48.100	137,001
2025-03-27	47.650	49.750	47.500	49.600	49.600	125,000
2025-03-26	50.000	50.200	49.900	50.000	50.000	52,007
2025-03-25	49.350	49.950	49.000	49.950	49.950	123,003
2025-03-24	50.000	50.000	49.500	49.550	49.550	88,012
2025-03-21	50.400	50.400	49.550	49.600	49.600	80,004
2025-03-20	51.000	51.000	50.000	50.100	50.100	68,001
2025-03-19	50.800	51.100	49.800	50.000	50.000	177,028
2025-03-18	50.500	51.200	50.200	50.800	50.800	88,033
2025-03-17	51.400	52.000	50.600	50.600	50.600	60,028
2025-03-14	51.900	51.900	50.200	50.500	50.500	264,151
2025-03-13	52.500	53.300	51.000	51.400	51.400	225,001
2025-03-12	51.800	52.900	51.400	51.800	51.800	203,003
2025-03-11	51.000	51.300	49.500	51.300	51.300	237,019
2025-03-10	52.600	52.900	51.900	52.000	52.000	139,007
2025-03-07	53.500	53.700	52.800	52.900	52.900	160,005
2025-03-06	54.400	55.000	53.500	54.000	54.000	245,001
2025-03-05	54.000	54.600	53.300	54.400	54.400	170,001
2025-03-04	54.800	54.800	53.300	53.700	53.700	227,086
2025-03-03	56.000	56.000	54.200	54.800	54.800	363,013
2025-02-27	57.000	57.000	56.100	56.400	56.400	172,100
2025-02-26	57.900	58.000	56.700	56.800	56.800	222,081
2025-02-25	58.000	58.200	57.100	57.600	57.600	123,008
2025-02-24	59.000	59.000	57.500	57.700	57.700	266,012
2025-02-21	58.900	59.500	58.100	58.500	58.500	414,296
2025-02-20	59.300	60.300	59.000	59.300	59.300	415,029
2025-02-19	58.300	59.700	57.500	59.300	59.300	533,239
2025-02-18	58.800	59.400	56.100	58.600	58.600	784,005
2025-02-17	56.200	58.900	56.200	58.800	58.800	758,014
2025-02-14	56.000	56.200	54.900	56.200	56.200	416,020
2025-02-13	56.500	56.500	55.700	56.000	56.000	227,059
2025-02-12	56.600	57.200	55.800	56.100	56.100	380,061
2025-02-11	57.000	57.800	55.800	56.500	56.500	470,120
2025-02-10	54.800	57.400	54.000	56.300	56.300	851,004
2025-02-07	57.400	58.900	55.400	55.400	55.400	2,553,096
2025-02-06	60.000	62.800	60.000	60.600	60.600	1,354,081

← NewerPage 7 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-15	0.5000 KYD
2022-08-26	0.5000 KYD
2021-07-22	0.5000 KYD
2020-07-16	0.5000 KYD
2019-07-16	1.0000 KYD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.