Inmax Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	57.000	60.000	56.500	59.000	59.000	2,538,008
2025-02-03	53.100	57.800	52.700	57.000	57.000	2,171,150
2025-01-22	53.100	54.300	53.000	53.100	53.100	565,000
2025-01-21	50.400	52.900	50.400	52.700	52.700	471,000
2025-01-20	49.950	51.000	48.500	50.400	50.400	377,000
2025-01-17	50.800	50.800	47.850	48.500	48.500	757,000
2025-01-16	52.400	52.500	51.000	51.300	51.300	127,000
2025-01-15	52.700	52.700	51.200	51.400	51.400	154,000
2025-01-14	52.300	53.000	51.300	52.600	52.600	238,000
2025-01-13	53.700	53.800	51.700	52.100	52.100	366,000
2025-01-10	54.900	55.000	52.800	53.600	53.600	325,000
2025-01-09	53.300	53.300	51.900	52.400	52.400	305,000
2025-01-08	55.400	55.400	52.900	53.000	53.000	464,000
2025-01-07	55.800	55.800	54.900	55.400	55.400	364,000
2025-01-06	58.000	58.000	55.300	55.600	55.600	677,000
2025-01-03	56.000	57.000	54.700	56.000	56.000	862,000
2025-01-02	53.500	56.800	53.200	54.500	54.500	799,000
2024-12-31	51.000	53.200	51.000	53.000	53.000	389,000
2024-12-30	52.500	53.400	51.000	51.500	51.500	370,000
2024-12-27	53.700	54.600	52.000	52.100	52.100	431,000
2024-12-26	55.500	55.500	52.800	53.600	53.600	539,000
2024-12-25	55.100	56.400	55.100	55.500	55.500	193,000
2024-12-24	56.500	56.500	54.900	55.600	55.600	196,000
2024-12-23	55.900	57.400	55.500	55.700	55.700	739,000
2024-12-20	55.800	56.500	55.300	56.000	56.000	516,000
2024-12-19	53.900	55.700	53.600	55.400	55.400	362,000
2024-12-18	55.000	55.600	54.100	54.700	54.700	535,000
2024-12-17	54.600	55.400	54.100	54.900	54.900	252,000
2024-12-16	55.200	56.200	54.200	54.800	54.800	660,000
2024-12-13	54.100	55.400	54.100	54.800	54.800	572,000
2024-12-12	54.800	55.500	54.000	54.000	54.000	483,000
2024-12-11	52.700	54.900	52.700	53.700	53.700	557,000
2024-12-10	53.800	54.700	52.500	52.900	52.900	748,000
2024-12-09	57.000	57.200	55.100	55.100	55.100	1,494,000
2024-12-06	54.000	57.100	52.800	55.700	55.700	2,405,000
2024-12-05	52.600	54.300	51.000	52.500	52.500	780,000
2024-12-04	55.100	56.200	51.700	52.000	52.000	1,098,000
2024-12-03	55.300	56.800	54.000	55.400	55.400	962,000
2024-12-02	55.000	57.700	53.900	54.000	54.000	1,431,000
2024-11-29	50.100	54.400	50.000	53.600	53.600	1,067,000
2024-11-28	49.150	51.000	48.950	49.850	49.850	340,000
2024-11-27	50.800	50.800	48.850	48.950	48.950	719,000
2024-11-26	54.000	54.000	51.200	51.300	51.300	668,000
2024-11-25	53.700	55.500	52.000	53.700	53.700	1,802,000
2024-11-22	50.400	53.200	50.300	53.200	53.200	903,000
2024-11-21	52.100	52.100	47.550	48.400	48.400	1,471,000
2024-11-20	52.200	53.100	51.600	52.800	52.800	340,681
2024-11-19	51.300	52.300	51.100	52.100	52.100	338,000
2024-11-18	51.500	52.500	50.700	51.300	51.300	298,000
2024-11-15	52.400	52.500	50.800	51.700	51.700	395,000
2024-11-14	55.600	56.000	50.500	52.400	52.400	1,214,000
2024-11-13	55.000	57.800	55.000	55.200	55.200	1,384,000
2024-11-12	57.400	58.200	55.000	55.000	55.000	1,799,000
2024-11-11	54.800	59.400	54.800	57.400	57.400	1,737,000
2024-11-08	53.600	54.700	53.200	54.300	54.300	612,000
2024-11-07	52.300	54.600	52.300	53.500	53.500	1,142,000
2024-11-06	52.400	53.700	51.500	53.000	53.000	1,547,000
2024-11-05	49.100	52.100	48.350	51.300	51.300	1,340,000
2024-11-04	50.300	50.300	46.100	49.250	49.250	2,381,000
2024-11-01	41.800	45.800	41.800	45.800	45.800	641,000

← NewerPage 8 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-15	0.5000 KYD
2022-08-26	0.5000 KYD
2021-07-22	0.5000 KYD
2020-07-16	0.5000 KYD
2019-07-16	1.0000 KYD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.