Inmax Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-31	41.650	41.650	41.650	41.650	41.650	0
2024-10-30	42.050	42.300	41.600	41.650	41.650	115,000
2024-10-29	43.500	43.500	42.300	42.450	42.450	64,000
2024-10-28	42.350	43.350	41.850	43.350	43.350	145,000
2024-10-25	44.050	44.100	42.100	42.100	42.100	139,000
2024-10-24	43.800	44.000	42.900	43.100	43.100	270,000
2024-10-23	44.500	44.950	44.350	44.600	44.600	101,000
2024-10-22	45.300	45.300	44.200	44.200	44.200	245,000
2024-10-21	45.950	45.950	45.300	45.300	45.300	118,000
2024-10-18	46.100	47.800	45.800	45.800	45.800	238,000
2024-10-17	45.300	46.100	45.300	46.100	46.100	40,000
2024-10-16	45.600	47.600	45.000	45.600	45.600	323,000
2024-10-15	45.200	46.500	44.700	46.150	46.150	216,000
2024-10-14	43.450	45.750	42.800	44.150	44.150	355,000
2024-10-11	45.500	45.600	43.050	44.000	44.000	226,000
2024-10-09	45.650	45.800	45.050	45.450	45.450	145,000
2024-10-08	46.100	46.200	45.300	45.650	45.650	94,000
2024-10-07	45.800	46.400	45.500	46.100	46.100	217,000
2024-10-04	46.600	47.050	45.450	45.800	45.800	169,000
2024-10-03	46.600	46.600	46.600	46.600	46.600	0
2024-10-02	46.600	46.600	46.600	46.600	46.600	0
2024-10-01	46.600	47.050	46.050	46.600	46.600	156,000
2024-09-30	47.900	48.000	46.600	46.600	46.600	217,000
2024-09-27	47.800	48.100	46.850	47.900	47.900	295,000
2024-09-26	48.900	48.900	47.850	47.900	47.900	145,000
2024-09-25	49.650	49.650	48.500	48.850	48.850	108,000
2024-09-24	49.000	49.200	48.400	49.000	49.000	101,000
2024-09-23	49.500	49.500	48.300	48.400	48.400	167,000
2024-09-20	49.700	50.500	49.200	49.200	49.200	163,000
2024-09-19	50.400	50.400	49.350	49.850	49.850	45,000
2024-09-18	51.000	51.000	49.700	49.700	49.700	138,000
2024-09-16	50.000	50.200	49.900	50.200	50.200	62,000
2024-09-13	50.700	50.800	49.800	50.000	50.000	143,000
2024-09-12	51.200	51.700	50.400	50.700	50.700	159,000
2024-09-11	49.050	52.200	49.050	51.600	51.600	440,000
2024-09-10	50.600	51.700	48.800	49.250	49.250	208,000
2024-09-09	49.400	50.800	49.200	50.600	50.600	266,000
2024-09-06	49.500	49.900	48.550	49.600	49.600	128,000
2024-09-05	49.450	50.200	49.400	49.500	49.500	116,000
2024-09-04	49.500	50.900	48.000	49.100	49.100	374,000
2024-09-03	51.400	51.700	50.400	50.900	50.900	173,000
2024-09-02	50.400	51.300	50.300	50.300	50.300	168,000
2024-08-30	50.800	51.700	50.000	50.300	50.300	280,000
2024-08-29	52.300	52.700	50.700	50.700	50.700	372,000
2024-08-28	54.500	55.200	52.800	53.000	53.000	705,000
2024-08-27	55.000	55.300	53.300	53.800	53.800	474,000
2024-08-26	57.200	57.200	55.400	55.400	55.400	322,000
2024-08-23	57.900	58.000	55.700	57.200	57.200	535,000
2024-08-22	58.600	59.000	57.500	58.100	58.100	338,000
2024-08-21	58.600	59.300	57.200	58.500	58.500	516,000
2024-08-20	56.000	60.600	55.800	58.400	58.400	923,000
2024-08-19	53.400	56.600	53.200	55.700	55.700	536,000
2024-08-16	53.400	54.000	53.100	53.100	53.100	100,000
2024-08-15	53.000	53.400	52.600	52.800	52.800	116,000
2024-08-14	54.100	54.500	52.800	53.000	53.000	171,000
2024-08-13	54.200	54.300	53.200	53.900	53.900	166,000
2024-08-12	53.900	54.800	53.600	53.600	53.600	142,000
2024-08-09	53.800	54.600	52.900	53.200	53.200	430,000
2024-08-08	51.500	52.600	51.500	52.100	52.100	179,000
2024-08-07	50.900	53.700	50.900	53.300	53.300	538,000

← NewerPage 9 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-15	0.5000 KYD
2022-08-26	0.5000 KYD
2021-07-22	0.5000 KYD
2020-07-16	0.5000 KYD
2019-07-16	1.0000 KYD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.