Chime Ball Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	59.900	59.900	56.100	56.300	56.300	397,420
2026-07-20	59.100	59.400	53.600	56.400	56.400	1,182,164
2026-07-17	63.100	63.100	59.100	59.500	59.500	621,180
2026-07-16	63.800	65.100	63.100	63.200	63.200	311,288
2026-07-15	65.100	67.000	65.100	65.900	65.900	413,220
2026-07-14	66.900	66.900	60.300	65.000	65.000	901,719
2026-07-13	71.300	71.500	66.600	67.000	67.000	884,491
2026-07-10	71.000	71.000	71.000	71.000	71.000	0
2026-07-09	70.100	72.700	69.900	71.000	71.000	554,000
2026-07-08	72.200	72.900	68.800	70.000	70.000	884,008
2026-07-07	76.600	76.600	71.700	72.000	72.000	729,000
2026-07-06	79.800	80.000	76.600	76.600	76.600	534,532
2026-07-03	78.000	79.200	74.000	78.300	78.300	592,400
2026-07-02	78.900	80.800	76.700	79.100	79.100	468,000
2026-07-01	82.200	83.500	78.100	78.200	78.200	831,415
2026-06-30	79.800	82.200	79.800	82.000	82.000	891,810
2026-06-29	78.100	85.800	78.100	79.000	79.000	2,504,102
2026-06-26	79.300	82.100	76.600	78.000	78.000	1,066,140
2026-06-25	82.000	82.500	78.900	81.200	81.200	716,003
2026-06-24	79.500	82.300	78.900	81.100	81.100	784,075
2026-06-23	89.600	89.600	78.600	82.000	82.000	2,548,008
2026-06-22	77.500	84.700	77.500	84.700	84.700	1,597,010
2026-06-18	77.400	79.400	76.400	77.000	77.000	969,100
2026-06-17	73.900	76.200	73.300	75.900	75.900	374,000
2026-06-16	75.400	77.900	74.000	74.300	74.300	668,000
2026-06-15	74.000	77.400	73.700	75.100	75.100	674,091
2026-06-12	77.500	78.500	73.700	73.700	73.700	788,107
2026-06-11	72.000	77.000	71.600	74.900	74.900	1,159,460
2026-06-10	74.200	79.700	71.200	71.200	71.200	1,407,350
2026-06-09	77.300	78.000	73.700	75.500	75.500	958,004
2026-06-08	68.400	77.100	68.400	75.200	75.200	1,515,200
2026-06-05	77.100	78.000	73.700	76.000	76.000	829,066
2026-06-04	76.900	79.500	76.300	77.000	77.000	985,126
2026-06-03	77.300	79.500	76.500	78.100	78.100	1,522,050
2026-06-02	78.600	79.700	75.000	76.400	76.400	2,480,359
2026-06-01	86.200	87.500	77.800	80.000	80.000	4,330,496
2026-05-29	88.800	90.800	83.700	85.500	85.500	1,992,299
2026-05-28	92.300	94.400	86.200	87.300	87.300	2,434,143
2026-05-27	100.50	105.00	91.400	91.600	91.600	4,080,890
2026-05-26	97.000	101.50	89.600	100.50	100.50	4,444,227
2026-05-25	97.000	107.00	93.800	96.000	96.000	5,216,118
2026-05-22	97.500	101.50	96.100	98.100	98.100	1,202,746
2026-05-21	90.400	97.500	89.200	97.500	97.500	1,240,114
2026-05-20	87.200	90.800	87.000	88.700	88.700	413,011
2026-05-19	89.100	91.000	85.000	87.000	87.000	517,690
2026-05-18	84.900	90.800	80.500	89.600	89.600	698,022
2026-05-15	92.700	92.700	85.000	85.000	85.000	944,397
2026-05-14	94.600	94.800	90.200	90.200	90.200	860,078
2026-05-13	90.100	94.800	88.000	93.200	93.200	890,003
2026-05-12	92.000	93.000	86.000	90.500	90.500	1,469,589
2026-05-11	93.100	94.600	92.500	94.100	94.100	1,003,339
2026-05-08	96.400	99.900	90.100	98.200	98.200	7,060,770
2026-05-07	89.500	101.00	89.500	96.200	96.200	7,546,281
2026-05-06	93.100	93.100	87.000	93.100	93.100	5,763,643
2026-05-05	75.500	84.700	75.200	84.700	84.700	5,443,375
2026-05-04	77.000	80.000	75.400	77.000	77.000	8,807,771
2026-04-30	68.200	72.800	68.200	72.800	72.800	5,178,571
2026-04-29	63.500	68.500	62.300	66.200	66.200	3,080,316
2026-04-28	64.900	72.400	64.600	65.100	65.100	6,760,638
2026-04-27	71.200	71.700	62.400	65.900	65.900	7,042,060

← NewerPage 2 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.4675 TWD
2025-07-10	0.5011 TWD
2024-07-09	0.9981 TWD
2023-07-05	2.0260 TWD
2022-07-04	2.0000 TWD
2021-07-23	0.5000 TWD
2020-07-08	1.2500 TWD
2019-07-08	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.