Chime Ball Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	72.500	75.200	72.000	74.400	74.400	900,785
2026-10-15	71.400	74.300	70.600	71.700	71.700	664,101
2026-10-14	71.300	74.000	70.300	73.400	73.400	584,056
2026-10-13	71.800	72.500	70.000	70.100	70.100	645,149
2026-10-12	72.800	73.000	71.100	73.000	73.000	575,000
2026-10-08	72.300	75.300	72.300	73.400	73.400	1,534,071
2026-10-07	71.800	73.100	70.700	72.300	72.300	959,521
2026-10-06	73.500	75.300	71.600	71.800	71.800	1,113,375
2026-10-05	79.400	79.400	71.600	73.500	73.500	3,553,384
2026-10-02	83.100	83.200	79.000	79.300	79.300	2,210,335
2026-10-01	86.000	91.000	81.400	83.300	83.300	8,993,029
2026-09-30	79.400	85.300	76.200	85.300	85.300	5,767,262
2026-09-29	77.400	83.000	76.400	77.600	77.600	2,082,159
2026-09-24	76.700	80.000	75.000	77.400	77.400	1,622,011
2026-09-23	77.000	81.500	76.700	78.500	78.500	6,315,627
2026-09-22	70.100	75.300	69.500	74.600	74.133	2,797,500
2026-09-21	65.900	69.300	65.800	68.500	68.071	231,102
2026-09-18	66.000	67.500	64.800	65.700	65.288	247,000
2026-09-17	68.800	68.800	64.400	64.400	63.997	308,003
2026-09-16	62.000	63.300	62.000	63.300	62.903	99,050
2026-09-15	61.500	63.000	61.400	61.700	61.700	95,001
2026-09-14	61.500	62.400	61.200	61.800	61.800	98,051
2026-09-11	63.300	63.500	61.900	62.400	62.400	201,000
2026-09-10	65.000	65.000	63.300	63.300	63.300	141,029
2026-09-09	65.400	66.300	63.800	64.300	64.300	324,043
2026-09-08	67.500	67.600	65.400	65.400	65.400	494,165
2026-09-07	68.800	70.700	68.100	68.500	68.500	324,404
2026-09-04	70.100	70.800	67.500	68.800	68.800	611,125
2026-09-03	74.200	75.000	67.200	70.000	70.000	2,053,054
2026-09-02	66.500	73.000	65.000	73.000	73.000	730,053
2026-09-01	64.700	66.900	64.600	66.400	66.400	360,008
2026-08-31	66.000	67.300	63.400	64.000	64.000	274,005
2026-08-28	66.200	66.800	65.000	66.000	66.000	166,071
2026-08-27	66.200	66.500	64.900	65.300	65.300	173,000
2026-08-26	63.600	66.300	63.600	66.000	66.000	226,000
2026-08-25	63.000	63.800	61.400	63.200	63.200	112,083
2026-08-24	64.100	64.500	62.000	62.000	62.000	119,010
2026-08-21	62.900	63.000	61.600	62.800	62.800	87,200
2026-08-20	61.500	63.800	61.500	62.200	62.200	157,000
2026-08-19	61.600	63.600	60.300	62.000	62.000	122,000
2026-08-18	64.000	64.400	62.000	62.000	62.000	191,000
2026-08-17	65.500	65.500	64.000	64.000	64.000	122,300
2026-08-14	66.000	66.400	64.300	65.100	65.100	227,000
2026-08-13	65.500	70.800	65.500	65.900	65.900	520,102
2026-08-12	65.400	68.100	64.000	65.600	65.600	500,003
2026-08-11	65.300	66.800	63.100	63.800	63.800	447,050
2026-08-10	61.300	64.700	61.200	62.600	62.600	273,080
2026-08-07	62.700	63.100	60.100	60.400	60.400	415,000
2026-08-06	62.500	63.500	60.500	61.900	61.900	373,100
2026-08-05	64.700	66.300	61.200	62.500	62.500	1,423,001
2026-08-04	60.500	60.500	60.500	60.500	60.500	177,000
2026-08-03	55.000	55.000	55.000	55.000	55.000	86,200
2026-07-31	50.000	50.000	50.000	50.000	50.000	153,000
2026-07-30	47.900	48.000	45.000	45.500	45.500	492,006
2026-07-29	50.200	50.400	45.200	48.000	48.000	823,500
2026-07-28	53.100	53.200	50.000	50.000	50.000	527,100
2026-07-27	53.600	54.900	52.500	54.400	54.400	261,150
2026-07-24	55.200	56.100	53.500	53.600	53.600	286,009
2026-07-23	56.600	57.700	55.700	56.100	56.100	316,000
2026-07-22	56.600	58.400	56.600	56.600	56.600	384,050

Page 1 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.4675 TWD
2025-07-10	0.5011 TWD
2024-07-09	0.9981 TWD
2023-07-05	2.0260 TWD
2022-07-04	2.0000 TWD
2021-07-23	0.5000 TWD
2020-07-08	1.2500 TWD
2019-07-08	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.