Chime Ball Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 72.500 | 75.200 | 72.000 | 74.400 | 74.400 | 900,785 |
| 2026-10-15 | 71.400 | 74.300 | 70.600 | 71.700 | 71.700 | 664,101 |
| 2026-10-14 | 71.300 | 74.000 | 70.300 | 73.400 | 73.400 | 584,056 |
| 2026-10-13 | 71.800 | 72.500 | 70.000 | 70.100 | 70.100 | 645,149 |
| 2026-10-12 | 72.800 | 73.000 | 71.100 | 73.000 | 73.000 | 575,000 |
| 2026-10-08 | 72.300 | 75.300 | 72.300 | 73.400 | 73.400 | 1,534,071 |
| 2026-10-07 | 71.800 | 73.100 | 70.700 | 72.300 | 72.300 | 959,521 |
| 2026-10-06 | 73.500 | 75.300 | 71.600 | 71.800 | 71.800 | 1,113,375 |
| 2026-10-05 | 79.400 | 79.400 | 71.600 | 73.500 | 73.500 | 3,553,384 |
| 2026-10-02 | 83.100 | 83.200 | 79.000 | 79.300 | 79.300 | 2,210,335 |
| 2026-10-01 | 86.000 | 91.000 | 81.400 | 83.300 | 83.300 | 8,993,029 |
| 2026-09-30 | 79.400 | 85.300 | 76.200 | 85.300 | 85.300 | 5,767,262 |
| 2026-09-29 | 77.400 | 83.000 | 76.400 | 77.600 | 77.600 | 2,082,159 |
| 2026-09-24 | 76.700 | 80.000 | 75.000 | 77.400 | 77.400 | 1,622,011 |
| 2026-09-23 | 77.000 | 81.500 | 76.700 | 78.500 | 78.500 | 6,315,627 |
| 2026-09-22 | 70.100 | 75.300 | 69.500 | 74.600 | 74.133 | 2,797,500 |
| 2026-09-21 | 65.900 | 69.300 | 65.800 | 68.500 | 68.071 | 231,102 |
| 2026-09-18 | 66.000 | 67.500 | 64.800 | 65.700 | 65.288 | 247,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.4675 TWD |
| 2025-07-10 | 0.5011 TWD |
| 2024-07-09 | 0.9981 TWD |
| 2023-07-05 | 2.0260 TWD |
| 2022-07-04 | 2.0000 TWD |
| 2021-07-23 | 0.5000 TWD |
| 2020-07-08 | 1.2500 TWD |
| 2019-07-08 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.